We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.
| Name | Symbol | Market | Type |
|---|---|---|---|
| NLBNPIT24OD8 20250321 180 | BIT:P24OD8 | Italy | Equity Warrant |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| -0.004 | -3.43% | 0.1125 | 0.1115 | 0.1135 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 0.1175 | 0.0995 | 0.11 | 0 | 21:15:00 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 15 Jul 2024 | 0.102 | -0.015 | -12.82% | 0.0995 | 0.1175 | 0 |
| 12 Jul 2024 | 0.117 | 0.0155 | 15.27% | 0.1145 | 0.15 | 0 |
| 11 Jul 2024 | 0.1015 | 0.002 | 2.01% | 0.093 | 0.11 | 0 |
| 10 Jul 2024 | 0.0995 | -0.002 | -1.97% | 0.097 | 0.108 | 0 |
| 09 Jul 2024 | 0.1015 | -0.0025 | -2.40% | 0.101 | 0.1205 | 0 |
| 08 Jul 2024 | 0.104 | -0.0075 | -6.73% | 0.1035 | 0.1215 | 0 |
| 05 Jul 2024 | 0.1115 | -0.0105 | -8.61% | 0.1095 | 0.1235 | 0 |
| 04 Jul 2024 | 0.122 | 0.002 | 1.67% | 0.1215 | 0.1305 | 0 |
| 03 Jul 2024 | 0.12 | -0.017 | -12.41% | 0.118 | 0.1415 | 0 |
| 02 Jul 2024 | 0.137 | -0.036 | -20.81% | 0.137 | 0.1905 | 0 |
| 01 Jul 2024 | 0.173 | -0.023 | -11.73% | 0.173 | 0.2045 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
