We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for real-time alerts, custom portfolio, and market movers
| Name | Symbol | Market | Type |
|---|---|---|---|
| NLBNPIT24OB2 20250321 200 | BIT:P24OB2 | Italy | Equity Warrant |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.039 | 5.69% | 0.725 | 0.724 | 0.728 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 0.814 | 0.742 | 0.795 | 0 | 21:15:00 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 12 Jul 2024 | 0.684 | -0.111 | -13.96% | 0.58 | 0.703 | 0 |
| 11 Jul 2024 | 0.795 | 0.003 | 0.38% | 0.788 | 0.857 | 0 |
| 10 Jul 2024 | 0.792 | 0.021 | 2.72% | 0.772 | 0.83 | 0 |
| 09 Jul 2024 | 0.771 | 0.023 | 3.07% | 0.715 | 0.772 | 0 |
| 08 Jul 2024 | 0.748 | 0.059 | 8.56% | 0.668 | 0.75 | 0 |
| 05 Jul 2024 | 0.689 | -0.007 | -1.01% | 0.659 | 0.735 | 0 |
| 04 Jul 2024 | 0.696 | 0.043 | 6.58% | 0.658 | 0.70 | 0 |
| 03 Jul 2024 | 0.653 | 0.094 | 16.82% | 0.577 | 0.694 | 0 |
| 02 Jul 2024 | 0.559 | 0.128 | 29.70% | 0.407 | 0.571 | 0 |
| 01 Jul 2024 | 0.431 | 0.064 | 17.44% | 0.359 | 0.433 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
