We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for streaming realtime charts, analysis tools, and prices.
| Name | Symbol | Market | Type |
|---|---|---|---|
| NLBNPIT24O91 20250321 280 | BIT:P24O91 | Italy | Equity Warrant |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.073 | 20.17% | 0.435 | 0.388 | 0.39 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 0.452 | 0.403 | 0.437 | 0 | 20:59:59 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 12 Jul 2024 | 0.359 | -0.077 | -17.66% | 0.295 | 0.373 | 0 |
| 11 Jul 2024 | 0.436 | 0.005 | 1.16% | 0.432 | 0.481 | 0 |
| 10 Jul 2024 | 0.431 | 0.016 | 3.86% | 0.417 | 0.46 | 0 |
| 09 Jul 2024 | 0.415 | 0.016 | 4.01% | 0.38 | 0.416 | 0 |
| 08 Jul 2024 | 0.399 | 0.041 | 11.45% | 0.343 | 0.40 | 0 |
| 05 Jul 2024 | 0.358 | -0.006 | -1.65% | 0.339 | 0.39 | 0 |
| 04 Jul 2024 | 0.364 | 0.032 | 9.64% | 0.339 | 0.366 | 0 |
| 03 Jul 2024 | 0.332 | 0.067 | 25.28% | 0.2785 | 0.363 | 0 |
| 02 Jul 2024 | 0.265 | 0.079 | 42.47% | 0.1775 | 0.273 | 0 |
| 01 Jul 2024 | 0.186 | 0.035 | 23.18% | 0.149 | 0.1875 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
