We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.
| Name | Symbol | Market | Type |
|---|---|---|---|
| NLBNPIT24NY6 20250321 120 | BIT:P24NY6 | Italy | Equity Warrant |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| -0.018 | -1.83% | 0.966 | 0.963 | 0.968 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 0.955 | 0.878 | 0.948 | 0 | 21:15:01 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 17 Oct 2024 | 0.918 | -0.107 | -10.44% | 0.878 | 0.955 | 0 |
| 16 Oct 2024 | 1.025 | -0.04 | -4.12% | 1.01 | 1.092 | 100 |
| 15 Oct 2024 | 1.069 | 0.16 | 16.96% | 0.893 | 1.125 | 0 |
| 14 Oct 2024 | 0.914 | -0.096 | -9.50% | 0.888 | 1.01 | 0 |
| 11 Oct 2024 | 1.01 | 0.00 | 0.40% | 0.992 | 1.027 | 0 |
| 10 Oct 2024 | 1.006 | -0.02 | -1.95% | 1.006 | 1.073 | 0 |
| 09 Oct 2024 | 1.026 | -0.06 | -5.79% | 1.00 | 1.072 | 0 |
| 08 Oct 2024 | 1.089 | -0.12 | -9.55% | 1.068 | 1.216 | 0 |
| 07 Oct 2024 | 1.204 | -0.14 | -10.28% | 1.203 | 1.332 | 0 |
| 04 Oct 2024 | 1.342 | -0.04 | -2.82% | 1.302 | 1.388 | 0 |
| 03 Oct 2024 | 1.381 | -0.12 | -7.75% | 1.321 | 1.497 | 0 |
| 02 Oct 2024 | 1.497 | -0.08 | -5.25% | 1.491 | 1.655 | 0 |
| 01 Oct 2024 | 1.58 | 0.17 | 11.66% | 1.352 | 1.595 | 0 |
| 30 Sep 2024 | 1.415 | -0.04 | -2.88% | 1.415 | 1.535 | 0 |
| 27 Sep 2024 | 1.457 | 0.10 | 7.13% | 1.319 | 1.457 | 0 |
| 26 Sep 2024 | 1.36 | 0.05 | 3.98% | 1.216 | 1.385 | 0 |
| 25 Sep 2024 | 1.308 | -0.22 | -14.51% | 1.294 | 1.439 | 0 |
| 24 Sep 2024 | 1.53 | -0.09 | -5.56% | 1.525 | 1.605 | 0 |
| 23 Sep 2024 | 1.62 | -0.01 | -0.31% | 1.565 | 1.63 | 0 |
| 20 Sep 2024 | 1.625 | 0.15 | 9.87% | 1.515 | 1.635 | 0 |
| 19 Sep 2024 | 1.479 | -0.21 | -12.49% | 1.479 | 1.64 | 0 |
| 18 Sep 2024 | 1.69 | 0.08 | 4.64% | 1.655 | 1.70 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
