We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register to chat with like-minded investors on our interactive forums.
| Name | Symbol | Market | Type |
|---|---|---|---|
| NLBNPIT24NT6 20241220 210 | BIT:P24NT6 | Italy | Equity Warrant |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| -0.052 | -4.65% | 1.067 | 1.071 | 1.079 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 1.24 | 1.128 | 1.213 | 0 | 21:15:01 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 15 Jul 2024 | 1.131 | -0.04 | -3.25% | 1.128 | 1.24 | 0 |
| 12 Jul 2024 | 1.169 | 0.03 | 2.63% | 1.122 | 1.267 | 0 |
| 11 Jul 2024 | 1.139 | -0.20 | -15.13% | 1.139 | 1.495 | 0 |
| 10 Jul 2024 | 1.342 | -0.07 | -5.23% | 1.313 | 1.483 | 0 |
| 09 Jul 2024 | 1.416 | -0.01 | -0.84% | 1.399 | 1.488 | 0 |
| 08 Jul 2024 | 1.428 | -0.01 | -0.97% | 1.41 | 1.52 | 0 |
| 05 Jul 2024 | 1.442 | -0.05 | -3.48% | 1.42 | 1.489 | 0 |
| 04 Jul 2024 | 1.494 | 0.10 | 7.33% | 1.45 | 1.495 | 0 |
| 03 Jul 2024 | 1.392 | -0.01 | -1.00% | 1.342 | 1.61 | 0 |
| 02 Jul 2024 | 1.406 | 0.07 | 5.40% | 1.35 | 1.496 | 0 |
| 01 Jul 2024 | 1.334 | 0.02 | 1.44% | 1.259 | 1.404 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
