We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register to chat with like-minded investors on our interactive forums.
| Name | Symbol | Market | Type |
|---|---|---|---|
| NLBNPIT24NJ7 20250321 40 | BIT:P24NJ7 | Italy | Equity Warrant |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| -0.025 | -4.64% | 0.514 | 0.52 | 0.551 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 0.539 | 0.503 | 0.527 | 0 | 20:59:56 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 12 Jul 2024 | 0.521 | -0.026 | -4.75% | 0.52 | 0.558 | 0 |
| 11 Jul 2024 | 0.547 | 0.025 | 4.79% | 0.513 | 0.549 | 0 |
| 10 Jul 2024 | 0.522 | -0.022 | -4.04% | 0.522 | 0.556 | 0 |
| 09 Jul 2024 | 0.544 | 0.025 | 4.82% | 0.522 | 0.546 | 0 |
| 08 Jul 2024 | 0.519 | -0.01 | -1.89% | 0.489 | 0.548 | 0 |
| 05 Jul 2024 | 0.529 | 0.003 | 0.57% | 0.503 | 0.546 | 0 |
| 04 Jul 2024 | 0.526 | -0.039 | -6.90% | 0.526 | 0.579 | 0 |
| 03 Jul 2024 | 0.565 | -0.047 | -7.68% | 0.555 | 0.612 | 0 |
| 02 Jul 2024 | 0.612 | 0.025 | 4.26% | 0.588 | 0.625 | 0 |
| 01 Jul 2024 | 0.587 | -0.11 | -15.78% | 0.587 | 0.639 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
