We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Name | Symbol | Market | Type |
---|---|---|---|
NLBNPIT24NI9 20250321 35 | BIT:P24NI9 | Italy | Equity Warrant |
Price Change | % Change | Price | Bid Price | Offer Price | |
---|---|---|---|---|---|
-0.0045 | -2.88% | 0.1515 | 0.135 | 0.1685 |
High Price | Low Price | Open Price | Traded | Last Trade |
---|---|---|---|---|
0.141 | 0.1335 | 0.141 | 0 | 21:15:00 |
Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
---|---|---|---|---|---|---|
17 Oct 2024 | 0.1365 | -0.008 | -5.54% | 0.1335 | 0.141 | 0 |
16 Oct 2024 | 0.1445 | -0.0055 | -3.67% | 0.144 | 0.16 | 0 |
15 Oct 2024 | 0.15 | -0.004 | -2.60% | 0.146 | 0.1615 | 0 |
14 Oct 2024 | 0.154 | -0.009 | -5.52% | 0.152 | 0.176 | 0 |
11 Oct 2024 | 0.163 | -0.0015 | -0.91% | 0.158 | 0.178 | 0 |
10 Oct 2024 | 0.1645 | -0.013 | -7.32% | 0.1595 | 0.191 | 0 |
09 Oct 2024 | 0.1775 | -0.0045 | -2.47% | 0.176 | 0.193 | 0 |
08 Oct 2024 | 0.182 | 0.0045 | 2.54% | 0.1755 | 0.186 | 0 |
07 Oct 2024 | 0.1775 | -0.015 | -7.79% | 0.1705 | 0.196 | 0 |
04 Oct 2024 | 0.1925 | -0.0305 | -13.68% | 0.1835 | 0.2375 | 0 |
03 Oct 2024 | 0.223 | 0.0005 | 0.22% | 0.2085 | 0.23 | 0 |
02 Oct 2024 | 0.2225 | 0.016 | 7.75% | 0.2005 | 0.235 | 0 |
01 Oct 2024 | 0.2065 | 0.0375 | 22.19% | 0.17 | 0.211 | 0 |
30 Sep 2024 | 0.169 | 0.008 | 4.97% | 0.1575 | 0.1745 | 0 |
27 Sep 2024 | 0.161 | -0.008 | -4.73% | 0.161 | 0.1825 | 0 |
26 Sep 2024 | 0.169 | -0.0425 | -20.09% | 0.167 | 0.1945 | 0 |
25 Sep 2024 | 0.2115 | -0.0215 | -9.23% | 0.2035 | 0.2395 | 0 |
24 Sep 2024 | 0.233 | -0.019 | -7.54% | 0.2265 | 0.2485 | 0 |
23 Sep 2024 | 0.252 | 0.044 | 21.15% | 0.2115 | 0.253 | 0 |
20 Sep 2024 | 0.208 | -0.0105 | -4.81% | 0.2005 | 0.221 | 0 |
19 Sep 2024 | 0.2185 | -0.0175 | -7.42% | 0.2185 | 0.238 | 0 |
18 Sep 2024 | 0.236 | 0.001 | 0.43% | 0.2245 | 0.241 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions