We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Name | Symbol | Market | Type |
|---|---|---|---|
| NLBNPIT24NF5 20250321 30 | BIT:P24NF5 | Italy | Equity Warrant |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.039 | 3.73% | 1.085 | 1.083 | 1.12 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 1.087 | 1.043 | 1.058 | 0 | 16:47:08 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 25 Oct 2024 | 1.03 | 0.00 | -0.29% | 1.029 | 1.07 | 0 |
| 24 Oct 2024 | 1.033 | -0.01 | -0.48% | 1.03 | 1.069 | 0 |
| 23 Oct 2024 | 1.038 | -0.02 | -2.08% | 1.021 | 1.056 | 0 |
| 22 Oct 2024 | 1.06 | -0.01 | -0.84% | 1.015 | 1.08 | 0 |
| 21 Oct 2024 | 1.069 | -0.02 | -2.20% | 1.058 | 1.106 | 0 |
| 18 Oct 2024 | 1.093 | 0.01 | 0.55% | 1.056 | 1.103 | 0 |
| 17 Oct 2024 | 1.087 | 0.03 | 2.55% | 1.073 | 1.104 | 0 |
| 16 Oct 2024 | 1.06 | 0.01 | 0.47% | 1.011 | 1.069 | 0 |
| 15 Oct 2024 | 1.055 | 0.01 | 1.05% | 1.025 | 1.087 | 0 |
| 14 Oct 2024 | 1.044 | 0.01 | 0.87% | 1.027 | 1.064 | 0 |
| 11 Oct 2024 | 1.035 | 0.00 | 0.29% | 1.024 | 1.054 | 0 |
| 10 Oct 2024 | 1.032 | 0.06 | 6.39% | 0.98 | 1.043 | 0 |
| 09 Oct 2024 | 0.97 | 0.004 | 0.41% | 0.928 | 0.974 | 0 |
| 08 Oct 2024 | 0.966 | -0.016 | -1.63% | 0.958 | 0.99 | 0 |
| 07 Oct 2024 | 0.982 | 0.057 | 6.16% | 0.907 | 0.998 | 0 |
| 04 Oct 2024 | 0.925 | 0.085 | 10.12% | 0.849 | 0.954 | 0 |
| 03 Oct 2024 | 0.84 | 0.01 | 1.20% | 0.815 | 0.873 | 0 |
| 02 Oct 2024 | 0.83 | -0.056 | -6.32% | 0.802 | 0.897 | 0 |
| 01 Oct 2024 | 0.886 | -0.11 | -11.04% | 0.871 | 1.015 | 0 |
| 30 Sep 2024 | 0.996 | -0.022 | -2.16% | 0.983 | 1.035 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
