We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for streaming realtime charts, analysis tools, and prices.
| Name | Symbol | Market | Type |
|---|---|---|---|
| NLBNPIT24N84 20250620 0.2 | BIT:P24N84 | Italy | Equity Warrant |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| -0.0005 | -0.78% | 0.064 | 0.061 | 0.069 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 0.064 | 0.0615 | 0.0635 | 0 | 20:46:22 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 12 Jul 2024 | 0.065 | 0.004 | 6.56% | 0.0615 | 0.0655 | 0 |
| 11 Jul 2024 | 0.061 | -0.001 | -1.61% | 0.0605 | 0.0655 | 0 |
| 10 Jul 2024 | 0.062 | 0.006 | 10.71% | 0.058 | 0.064 | 0 |
| 09 Jul 2024 | 0.056 | -0.002 | -3.45% | 0.0555 | 0.0585 | 0 |
| 08 Jul 2024 | 0.058 | -0.001 | -1.69% | 0.0575 | 0.0625 | 0 |
| 05 Jul 2024 | 0.059 | -0.005 | -7.81% | 0.059 | 0.0665 | 0 |
| 04 Jul 2024 | 0.064 | 0.003 | 4.92% | 0.061 | 0.065 | 0 |
| 03 Jul 2024 | 0.061 | 0.003 | 5.17% | 0.059 | 0.062 | 0 |
| 02 Jul 2024 | 0.058 | 0.003 | 5.45% | 0.055 | 0.06 | 0 |
| 01 Jul 2024 | 0.055 | 0.0045 | 8.91% | 0.0495 | 0.056 | 55,000 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
