We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for streaming realtime charts, analysis tools, and prices.
| Name | Symbol | Market | Type |
|---|---|---|---|
| NLBNPIT24N76 20250620 0.25 | BIT:P24N76 | Italy | Equity Warrant |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| -0.0005 | -1.25% | 0.0395 | 0.038 | 0.043 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 0.0395 | 0.0375 | 0.039 | 0 | 17:03:28 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 12 Jul 2024 | 0.04 | 0.004 | 11.11% | 0.036 | 0.04 | 0 |
| 11 Jul 2024 | 0.036 | -0.0015 | -4.00% | 0.036 | 0.0395 | 0 |
| 10 Jul 2024 | 0.0375 | 0.004 | 11.94% | 0.0345 | 0.0395 | 25,000 |
| 09 Jul 2024 | 0.0335 | -0.0015 | -4.29% | 0.033 | 0.035 | 0 |
| 08 Jul 2024 | 0.035 | -0.001 | -2.78% | 0.035 | 0.0385 | 0 |
| 05 Jul 2024 | 0.036 | -0.004 | -10.00% | 0.036 | 0.042 | 0 |
| 04 Jul 2024 | 0.04 | 0.0025 | 6.67% | 0.0375 | 0.0405 | 0 |
| 03 Jul 2024 | 0.0375 | 0.002 | 5.63% | 0.036 | 0.038 | 0 |
| 02 Jul 2024 | 0.0355 | 0.0025 | 7.58% | 0.033 | 0.0365 | 0 |
| 01 Jul 2024 | 0.033 | 0.0035 | 11.86% | 0.029 | 0.034 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
