We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Name | Symbol | Market | Type |
|---|---|---|---|
| NLBNPIT24MW2 20250620 18 | BIT:P24MW2 | Italy | Equity Warrant |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| -0.004 | -21.05% | 0.015 | 0.014 | 0.0245 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 0.0205 | 0.0145 | 0.02 | 0 | 17:00:25 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 25 Oct 2024 | 0.015 | 0.00 | 0.00% | 0.0135 | 0.0155 | 0 |
| 24 Oct 2024 | 0.015 | 0.0015 | 11.11% | 0.014 | 0.0175 | 0 |
| 23 Oct 2024 | 0.0135 | 0.0015 | 12.50% | 0.012 | 0.015 | 0 |
| 22 Oct 2024 | 0.012 | 0.0005 | 4.35% | 0.011 | 0.0125 | 0 |
| 21 Oct 2024 | 0.0115 | -0.001 | -8.00% | 0.0115 | 0.017 | 0 |
| 18 Oct 2024 | 0.0125 | 0.0005 | 4.17% | 0.012 | 0.0135 | 0 |
| 17 Oct 2024 | 0.012 | -0.0005 | -4.00% | 0.012 | 0.013 | 0 |
| 16 Oct 2024 | 0.0125 | 0.00 | 0.00% | 0.0115 | 0.013 | 0 |
| 15 Oct 2024 | 0.0125 | -0.0015 | -10.71% | 0.012 | 0.014 | 0 |
| 14 Oct 2024 | 0.014 | -0.0005 | -3.45% | 0.013 | 0.0195 | 0 |
| 11 Oct 2024 | 0.0145 | -0.001 | -6.45% | 0.0125 | 0.015 | 12,000 |
| 10 Oct 2024 | 0.0155 | -0.0005 | -3.13% | 0.015 | 0.0165 | 0 |
| 09 Oct 2024 | 0.016 | 0.001 | 6.67% | 0.0145 | 0.0165 | 0 |
| 08 Oct 2024 | 0.015 | -0.001 | -6.25% | 0.015 | 0.0165 | 0 |
| 07 Oct 2024 | 0.016 | 0.0005 | 3.23% | 0.014 | 0.016 | 0 |
| 04 Oct 2024 | 0.0155 | 0.0015 | 10.71% | 0.014 | 0.0165 | 0 |
| 03 Oct 2024 | 0.014 | -0.0035 | -20.00% | 0.014 | 0.016 | 100,000 |
| 02 Oct 2024 | 0.0175 | 0.00 | 0.00% | 0.0175 | 0.0185 | 0 |
| 01 Oct 2024 | 0.0175 | -0.001 | -5.41% | 0.017 | 0.019 | 590,000 |
| 30 Sep 2024 | 0.0185 | -0.013 | -41.27% | 0.0105 | 0.021 | 3,344,000 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
