We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for real-time alerts, custom portfolio, and market movers
| Name | Symbol | Market | Type |
|---|---|---|---|
| NLBNPIT24MV4 20250620 20 | BIT:P24MV4 | Italy | Equity Warrant |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| -0.0005 | -6.67% | 0.007 | 0.0065 | 0.0075 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 0.007 | 0.0065 | 0.007 | 0 | 09:36:01 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 30 Oct 2024 | 0.0065 | -0.0005 | -7.14% | 0.006 | 0.007 | 0 |
| 29 Oct 2024 | 0.007 | -0.001 | -12.50% | 0.007 | 0.0085 | 0 |
| 28 Oct 2024 | 0.008 | -0.0005 | -5.88% | 0.008 | 0.011 | 0 |
| 25 Oct 2024 | 0.0085 | 0.00 | 0.00% | 0.0075 | 0.009 | 0 |
| 24 Oct 2024 | 0.0085 | 0.0005 | 6.25% | 0.008 | 0.01 | 0 |
| 23 Oct 2024 | 0.008 | 0.001 | 14.29% | 0.0075 | 0.0085 | 0 |
| 22 Oct 2024 | 0.007 | 0.00 | 0.00% | 0.007 | 0.0075 | 0 |
| 21 Oct 2024 | 0.007 | -0.0005 | -6.67% | 0.007 | 0.0095 | 0 |
| 18 Oct 2024 | 0.0075 | 0.00 | 0.00% | 0.0075 | 0.0085 | 0 |
| 17 Oct 2024 | 0.0075 | 0.00 | 0.00% | 0.0075 | 0.008 | 0 |
| 16 Oct 2024 | 0.0075 | -0.0005 | -6.25% | 0.007 | 0.008 | 0 |
| 15 Oct 2024 | 0.008 | -0.0005 | -5.88% | 0.0075 | 0.0085 | 0 |
| 14 Oct 2024 | 0.0085 | -0.001 | -10.53% | 0.008 | 0.012 | 0 |
| 11 Oct 2024 | 0.0095 | -0.0005 | -5.00% | 0.008 | 0.01 | 0 |
| 10 Oct 2024 | 0.01 | -0.0005 | -4.76% | 0.0095 | 0.011 | 0 |
| 09 Oct 2024 | 0.0105 | 0.001 | 10.53% | 0.0095 | 0.011 | 0 |
| 08 Oct 2024 | 0.0095 | -0.0005 | -5.00% | 0.0095 | 0.0105 | 0 |
| 07 Oct 2024 | 0.01 | 0.00 | 0.00% | 0.009 | 0.013 | 0 |
| 04 Oct 2024 | 0.01 | 0.001 | 11.11% | 0.009 | 0.011 | 0 |
| 03 Oct 2024 | 0.009 | -0.002 | -18.18% | 0.009 | 0.011 | 0 |
| 02 Oct 2024 | 0.011 | 0.00 | 0.00% | 0.011 | 0.012 | 0 |
| 01 Oct 2024 | 0.011 | -0.001 | -8.33% | 0.0105 | 0.0125 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
