ADVFN

Data Download:

Name	Symbol	Market	Type
NLBNPIT24MU6 20250620 22	BIT:P24MU6	Italy	Equity Warrant

	Price Change	% Change	Price	Bid Price	Offer Price
	0.0005	12.50%	0.0045	0.004

High Price	Low Price	Open Price	Traded	Last Trade
0.005	0.0045	0.0045	0	16:37:00

NLBNPIT24MU6 20250620 22 (P24MU6) 1 Month Price History

Date	Price	Price Change	Price % Change	Low Price	High Price
17 Oct 2024	0.0045	-0.0005	-10.00%	0.0045	0.005
16 Oct 2024	0.005	0.00	0.00%	0.0045	0.005
15 Oct 2024	0.005	-0.0005	-9.09%	0.005	0.0055
14 Oct 2024	0.0055	-0.001	-15.38%	0.0055	0.0065
11 Oct 2024	0.0065	-0.0005	-7.14%	0.0055	0.0065
10 Oct 2024	0.007	0.00	0.00%	0.0065	0.007
09 Oct 2024	0.007	0.0005	7.69%	0.0065	0.0075
08 Oct 2024	0.0065	-0.0005	-7.14%	0.0065	0.0075
07 Oct 2024	0.007	0.00	0.00%	0.006	0.007
04 Oct 2024	0.007	0.001	16.67%	0.0065	0.0075
03 Oct 2024	0.006	-0.0015	-20.00%	0.006	0.007
02 Oct 2024	0.0075	0.00	0.00%	0.0075	0.008
01 Oct 2024	0.0075	0.0005	7.14%	0.007	0.008
30 Sep 2024	0.007	-0.003	-30.00%	0.0035	0.007
27 Sep 2024	0.01	0.002	25.00%	0.008	0.0105
26 Sep 2024	0.008	0.0005	6.67%	0.0075	0.0085
25 Sep 2024	0.0075	-0.001	-11.76%	0.0075	0.008
24 Sep 2024	0.0085	0.0005	6.25%	0.008	0.0085
23 Sep 2024	0.008	0.0025	45.45%	0.0045	0.008
20 Sep 2024	0.0055	-0.003	-35.29%	0.0055	0.0085
19 Sep 2024	0.0085	0.0005	6.25%	0.0085	0.01
18 Sep 2024	0.008	-0.0005	-5.88%	0.0075	0.0085