We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for real-time alerts, custom portfolio, and market movers
| Name | Symbol | Market | Type |
|---|---|---|---|
| NLBNPIT24MT8 20250321 22 | BIT:P24MT8 | Italy | Equity Warrant |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.00 | 0.00% | 0.365 | 0.356 | 0.374 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 0 | 07:12:31 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 15 Jul 2024 | 0.356 | 0.002 | 0.56% | 0.353 | 0.367 | 0 |
| 12 Jul 2024 | 0.354 | -0.009 | -2.48% | 0.35 | 0.365 | 0 |
| 11 Jul 2024 | 0.363 | -0.007 | -1.89% | 0.361 | 0.379 | 0 |
| 10 Jul 2024 | 0.37 | -0.034 | -8.42% | 0.369 | 0.407 | 0 |
| 09 Jul 2024 | 0.404 | 0.00 | 0.00% | 0.391 | 0.424 | 0 |
| 08 Jul 2024 | 0.404 | 0.004 | 1.00% | 0.383 | 0.414 | 0 |
| 05 Jul 2024 | 0.40 | 0.013 | 3.36% | 0.37 | 0.403 | 0 |
| 04 Jul 2024 | 0.387 | 0.005 | 1.31% | 0.379 | 0.398 | 0 |
| 03 Jul 2024 | 0.382 | -0.016 | -4.02% | 0.376 | 0.401 | 0 |
| 02 Jul 2024 | 0.398 | 0.033 | 9.04% | 0.373 | 0.416 | 0 |
| 01 Jul 2024 | 0.365 | -0.014 | -3.69% | 0.335 | 0.365 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
