We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for real-time alerts, custom portfolio, and market movers
| Name | Symbol | Market | Type |
|---|---|---|---|
| NLBNPIT24MS0 20250321 20 | BIT:P24MS0 | Italy | Equity Warrant |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| -0.0085 | -3.76% | 0.2175 | 0.2165 | 0.2335 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 0.228 | 0.216 | 0.227 | 0 | 20:59:54 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 12 Jul 2024 | 0.2165 | -0.007 | -3.13% | 0.2135 | 0.2245 | 0 |
| 11 Jul 2024 | 0.2235 | -0.006 | -2.61% | 0.2215 | 0.2355 | 0 |
| 10 Jul 2024 | 0.2295 | -0.0265 | -10.35% | 0.2285 | 0.2585 | 0 |
| 09 Jul 2024 | 0.256 | 0.0005 | 0.20% | 0.2455 | 0.273 | 0 |
| 08 Jul 2024 | 0.2555 | 0.0025 | 0.99% | 0.2385 | 0.2625 | 0 |
| 05 Jul 2024 | 0.253 | 0.01 | 4.12% | 0.2295 | 0.255 | 0 |
| 04 Jul 2024 | 0.243 | 0.0035 | 1.46% | 0.2365 | 0.251 | 0 |
| 03 Jul 2024 | 0.2395 | -0.0135 | -5.34% | 0.2355 | 0.255 | 0 |
| 02 Jul 2024 | 0.253 | 0.0255 | 11.21% | 0.2355 | 0.2665 | 0 |
| 01 Jul 2024 | 0.2275 | -0.0115 | -4.81% | 0.2055 | 0.23 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
