We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.
| Name | Symbol | Market | Type |
|---|---|---|---|
| NLBNPIT24MP6 20250321 20 | BIT:P24MP6 | Italy | Equity Warrant |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.0035 | 14.00% | 0.0285 | 0.0215 | 0.0355 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 0.0255 | 0.0195 | 0.0255 | 0 | 21:15:00 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 19 Aug 2024 | 0.023 | 0.0035 | 17.95% | 0.0195 | 0.0255 | 0 |
| 16 Aug 2024 | 0.0195 | 0.001 | 5.41% | 0.0175 | 0.022 | 0 |
| 14 Aug 2024 | 0.0185 | 0.0025 | 15.63% | 0.017 | 0.0195 | 7,000 |
| 13 Aug 2024 | 0.016 | -0.0005 | -3.03% | 0.015 | 0.0225 | 7,000 |
| 12 Aug 2024 | 0.0165 | -0.002 | -10.81% | 0.0165 | 0.0235 | 0 |
| 09 Aug 2024 | 0.0185 | -0.001 | -5.13% | 0.018 | 0.021 | 0 |
| 08 Aug 2024 | 0.0195 | -0.0005 | -2.50% | 0.018 | 0.025 | 0 |
| 07 Aug 2024 | 0.02 | 0.0005 | 2.56% | 0.019 | 0.022 | 0 |
| 06 Aug 2024 | 0.0195 | -0.0035 | -15.22% | 0.0175 | 0.0315 | 0 |
| 05 Aug 2024 | 0.023 | -0.0005 | -2.13% | 0.0175 | 0.026 | 0 |
| 02 Aug 2024 | 0.0235 | -0.0055 | -18.97% | 0.0215 | 0.032 | 0 |
| 01 Aug 2024 | 0.029 | -0.0025 | -7.94% | 0.028 | 0.0325 | 0 |
| 31 Jul 2024 | 0.0315 | -0.003 | -8.70% | 0.0305 | 0.037 | 0 |
| 30 Jul 2024 | 0.0345 | -0.001 | -2.82% | 0.0335 | 0.044 | 0 |
| 29 Jul 2024 | 0.0355 | -0.0105 | -22.83% | 0.033 | 0.056 | 0 |
| 26 Jul 2024 | 0.046 | -0.0115 | -20.00% | 0.044 | 0.0545 | 0 |
| 25 Jul 2024 | 0.0575 | -0.0545 | -48.66% | 0.0515 | 0.071 | 0 |
| 24 Jul 2024 | 0.112 | -0.0015 | -1.32% | 0.1045 | 0.126 | 0 |
| 23 Jul 2024 | 0.1135 | -0.024 | -17.45% | 0.111 | 0.151 | 0 |
| 22 Jul 2024 | 0.1375 | 0.0105 | 8.27% | 0.13 | 0.1395 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
