![](/cdn/assets/images/search/clock.png)
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Name | Symbol | Market | Type |
---|---|---|---|
NLBNPIT24MP6 20250321 20 | BIT:P24MP6 | Italy | Equity Warrant |
Price Change | % Change | Price | Bid Price | Offer Price | |
---|---|---|---|---|---|
0.0035 | 14.00% | 0.0285 | 0.0215 | 0.0355 |
High Price | Low Price | Open Price | Traded | Last Trade |
---|---|---|---|---|
0.0255 | 0.0195 | 0.0255 | 0 | 21:15:00 |
Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
---|---|---|---|---|---|---|
19 Aug 2024 | 0.023 | 0.0035 | 17.95% | 0.0195 | 0.0255 | 0 |
16 Aug 2024 | 0.0195 | 0.001 | 5.41% | 0.0175 | 0.022 | 0 |
14 Aug 2024 | 0.0185 | 0.0025 | 15.63% | 0.017 | 0.0195 | 7,000 |
13 Aug 2024 | 0.016 | -0.0005 | -3.03% | 0.015 | 0.0225 | 7,000 |
12 Aug 2024 | 0.0165 | -0.002 | -10.81% | 0.0165 | 0.0235 | 0 |
09 Aug 2024 | 0.0185 | -0.001 | -5.13% | 0.018 | 0.021 | 0 |
08 Aug 2024 | 0.0195 | -0.0005 | -2.50% | 0.018 | 0.025 | 0 |
07 Aug 2024 | 0.02 | 0.0005 | 2.56% | 0.019 | 0.022 | 0 |
06 Aug 2024 | 0.0195 | -0.0035 | -15.22% | 0.0175 | 0.0315 | 0 |
05 Aug 2024 | 0.023 | -0.0005 | -2.13% | 0.0175 | 0.026 | 0 |
02 Aug 2024 | 0.0235 | -0.0055 | -18.97% | 0.0215 | 0.032 | 0 |
01 Aug 2024 | 0.029 | -0.0025 | -7.94% | 0.028 | 0.0325 | 0 |
31 Jul 2024 | 0.0315 | -0.003 | -8.70% | 0.0305 | 0.037 | 0 |
30 Jul 2024 | 0.0345 | -0.001 | -2.82% | 0.0335 | 0.044 | 0 |
29 Jul 2024 | 0.0355 | -0.0105 | -22.83% | 0.033 | 0.056 | 0 |
26 Jul 2024 | 0.046 | -0.0115 | -20.00% | 0.044 | 0.0545 | 0 |
25 Jul 2024 | 0.0575 | -0.0545 | -48.66% | 0.0515 | 0.071 | 0 |
24 Jul 2024 | 0.112 | -0.0015 | -1.32% | 0.1045 | 0.126 | 0 |
23 Jul 2024 | 0.1135 | -0.024 | -17.45% | 0.111 | 0.151 | 0 |
22 Jul 2024 | 0.1375 | 0.0105 | 8.27% | 0.13 | 0.1395 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions