P24MN1 NLBNPIT24MN1 20250620 25

0.401

-0.029 (-6.74%)

28 Oct 2024 - Closed

Data Download:

Name	Symbol	Market	Type
NLBNPIT24MN1 20250620 25	BIT:P24MN1	Italy	Equity Warrant

	Price Change	% Change	Price	Bid Price	Offer Price
	-0.029	-6.74%	0.401	0.406	0.425

High Price	Low Price	Open Price	Traded	Last Trade
0.425	0.396	0.42	0	19:24:43

NLBNPIT24MN1 20250620 25 (P24MN1) 1 Month Price History

Date	Price	Price Change	Price % Change	Low Price	High Price
25 Oct 2024	0.42	0.01	2.44%	0.408	0.424
24 Oct 2024	0.41	0.002	0.49%	0.401	0.42
23 Oct 2024	0.408	0.008	2.00%	0.404	0.418
22 Oct 2024	0.40	-0.016	-3.85%	0.40	0.425
21 Oct 2024	0.416	0.01	2.46%	0.396	0.417
18 Oct 2024	0.406	-0.014	-3.33%	0.403	0.43
17 Oct 2024	0.42	-0.01	-2.33%	0.414	0.437
16 Oct 2024	0.43	-0.04	-8.51%	0.429	0.457
15 Oct 2024	0.47	0.006	1.29%	0.444	0.476
14 Oct 2024	0.464	-0.048	-9.38%	0.463	0.528
11 Oct 2024	0.512	0.00	0.00%	0.504	0.537
10 Oct 2024	0.512	0.047	10.11%	0.451	0.513
09 Oct 2024	0.465	-0.016	-3.33%	0.465	0.499
08 Oct 2024	0.481	-0.004	-0.82%	0.468	0.487
07 Oct 2024	0.485	0.011	2.32%	0.463	0.51
04 Oct 2024	0.474	-0.035	-6.88%	0.471	0.512
03 Oct 2024	0.509	0.033	6.93%	0.459	0.515
02 Oct 2024	0.476	-0.041	-7.93%	0.461	0.525
01 Oct 2024	0.517	-0.027	-4.96%	0.51	0.558
30 Sep 2024	0.544	0.032	6.25%	0.513	0.556