We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Name | Symbol | Market | Type |
---|---|---|---|
NLBNPIT24MI1 20250620 25 | BIT:P24MI1 | Italy | Equity Warrant |
Price Change | % Change | Price | Bid Price | Offer Price | |
---|---|---|---|---|---|
0.0015 | 1.16% | 0.131 | 0.123 | 0.1425 |
High Price | Low Price | Open Price | Traded | Last Trade |
---|---|---|---|---|
0.135 | 0.119 | 0.135 | 0 | 20:26:38 |
Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
---|---|---|---|---|---|---|
25 Oct 2024 | 0.124 | -0.005 | -3.88% | 0.1225 | 0.1405 | 4,999 |
24 Oct 2024 | 0.129 | -0.002 | -1.53% | 0.1255 | 0.138 | 0 |
23 Oct 2024 | 0.131 | -0.0065 | -4.73% | 0.126 | 0.146 | 0 |
22 Oct 2024 | 0.1375 | 0.008 | 6.18% | 0.1235 | 0.1375 | 2,000 |
21 Oct 2024 | 0.1295 | -0.0045 | -3.36% | 0.1295 | 0.142 | 0 |
18 Oct 2024 | 0.134 | 0.007 | 5.51% | 0.122 | 0.1355 | 0 |
17 Oct 2024 | 0.127 | 0.005 | 4.10% | 0.1205 | 0.136 | 0 |
16 Oct 2024 | 0.122 | 0.022 | 22.00% | 0.1065 | 0.1225 | 0 |
15 Oct 2024 | 0.10 | -0.002 | -1.96% | 0.0965 | 0.111 | 4,000 |
14 Oct 2024 | 0.102 | 0.018 | 21.43% | 0.0875 | 0.103 | 0 |
11 Oct 2024 | 0.084 | -0.004 | -4.55% | 0.0765 | 0.0925 | 0 |
10 Oct 2024 | 0.088 | -0.0205 | -18.89% | 0.0875 | 0.1155 | 4,000 |
09 Oct 2024 | 0.1085 | -0.0005 | -0.46% | 0.096 | 0.114 | 0 |
08 Oct 2024 | 0.109 | 0.0035 | 3.32% | 0.106 | 0.1135 | 0 |
07 Oct 2024 | 0.1055 | -0.008 | -7.05% | 0.097 | 0.1165 | 0 |
04 Oct 2024 | 0.1135 | 0.012 | 11.82% | 0.103 | 0.1145 | 0 |
03 Oct 2024 | 0.1015 | -0.0145 | -12.50% | 0.098 | 0.123 | 0 |
02 Oct 2024 | 0.116 | 0.0205 | 21.47% | 0.094 | 0.1215 | 0 |
01 Oct 2024 | 0.0955 | 0.013 | 15.76% | 0.0775 | 0.096 | 0 |
30 Sep 2024 | 0.0825 | -0.0175 | -17.50% | 0.0785 | 0.0965 | 25,000 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions