ADVFN

Data Download:

Name	Symbol	Market	Type
NLBNPIT24MI1 20250620 25	BIT:P24MI1	Italy	Equity Warrant

	Price Change	% Change	Price	Bid Price	Offer Price
	0.0015	1.16%	0.131	0.123	0.1425

High Price	Low Price	Open Price	Traded	Last Trade
0.135	0.119	0.135	0	20:26:38

NLBNPIT24MI1 20250620 25 (P24MI1) 1 Month Price History

Date	Price	Price Change	Price % Change	Low Price	High Price	Traded
25 Oct 2024	0.124	-0.005	-3.88%	0.1225	0.1405	4,999
24 Oct 2024	0.129	-0.002	-1.53%	0.1255	0.138	0
23 Oct 2024	0.131	-0.0065	-4.73%	0.126	0.146	0
22 Oct 2024	0.1375	0.008	6.18%	0.1235	0.1375	2,000
21 Oct 2024	0.1295	-0.0045	-3.36%	0.1295	0.142	0
18 Oct 2024	0.134	0.007	5.51%	0.122	0.1355	0
17 Oct 2024	0.127	0.005	4.10%	0.1205	0.136	0
16 Oct 2024	0.122	0.022	22.00%	0.1065	0.1225	0
15 Oct 2024	0.10	-0.002	-1.96%	0.0965	0.111	4,000
14 Oct 2024	0.102	0.018	21.43%	0.0875	0.103	0
11 Oct 2024	0.084	-0.004	-4.55%	0.0765	0.0925	0
10 Oct 2024	0.088	-0.0205	-18.89%	0.0875	0.1155	4,000
09 Oct 2024	0.1085	-0.0005	-0.46%	0.096	0.114	0
08 Oct 2024	0.109	0.0035	3.32%	0.106	0.1135	0
07 Oct 2024	0.1055	-0.008	-7.05%	0.097	0.1165	0
04 Oct 2024	0.1135	0.012	11.82%	0.103	0.1145	0
03 Oct 2024	0.1015	-0.0145	-12.50%	0.098	0.123	0
02 Oct 2024	0.116	0.0205	21.47%	0.094	0.1215	0
01 Oct 2024	0.0955	0.013	15.76%	0.0775	0.096	0
30 Sep 2024	0.0825	-0.0175	-17.50%	0.0785	0.0965	25,000