We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.
| Name | Symbol | Market | Type |
|---|---|---|---|
| NLBNPIT24MG5 20250321 22 | BIT:P24MG5 | Italy | Equity Warrant |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| -0.0185 | -9.34% | 0.1795 | 0.174 | 0.1945 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 0.197 | 0.169 | 0.1965 | 0 | 20:58:53 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 12 Jul 2024 | 0.1875 | -0.0005 | -0.27% | 0.183 | 0.1975 | 0 |
| 11 Jul 2024 | 0.188 | -0.001 | -0.53% | 0.1825 | 0.1955 | 0 |
| 10 Jul 2024 | 0.189 | -0.0215 | -10.21% | 0.189 | 0.2135 | 0 |
| 09 Jul 2024 | 0.2105 | -0.0085 | -3.88% | 0.1915 | 0.229 | 0 |
| 08 Jul 2024 | 0.219 | 0.0075 | 3.55% | 0.202 | 0.2195 | 0 |
| 05 Jul 2024 | 0.2115 | 0.013 | 6.55% | 0.1895 | 0.2135 | 0 |
| 04 Jul 2024 | 0.1985 | -0.017 | -7.89% | 0.1975 | 0.2175 | 0 |
| 03 Jul 2024 | 0.2155 | -0.028 | -11.50% | 0.2135 | 0.2425 | 0 |
| 02 Jul 2024 | 0.2435 | 0.0095 | 4.06% | 0.2155 | 0.252 | 0 |
| 01 Jul 2024 | 0.234 | -0.01 | -4.10% | 0.23 | 0.246 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
