We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for real-time alerts, custom portfolio, and market movers
| Name | Symbol | Market | Type |
|---|---|---|---|
| NLBNPIT24ME0 20250321 20 | BIT:P24ME0 | Italy | Equity Warrant |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.018 | 3.81% | 0.491 | 0.497 | 0.521 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 0.511 | 0.47 | 0.474 | 0 | 20:58:53 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 12 Jul 2024 | 0.469 | 0.002 | 0.43% | 0.463 | 0.481 | 0 |
| 11 Jul 2024 | 0.467 | -0.002 | -0.43% | 0.461 | 0.481 | 0 |
| 10 Jul 2024 | 0.469 | 0.041 | 9.58% | 0.424 | 0.469 | 0 |
| 09 Jul 2024 | 0.428 | 0.011 | 2.64% | 0.415 | 0.466 | 0 |
| 08 Jul 2024 | 0.417 | -0.02 | -4.58% | 0.415 | 0.454 | 0 |
| 05 Jul 2024 | 0.437 | -0.029 | -6.22% | 0.431 | 0.503 | 0 |
| 04 Jul 2024 | 0.466 | 0.036 | 8.37% | 0.444 | 0.466 | 0 |
| 03 Jul 2024 | 0.43 | 0.059 | 15.90% | 0.379 | 0.431 | 0 |
| 02 Jul 2024 | 0.371 | -0.02 | -5.12% | 0.36 | 0.423 | 0 |
| 01 Jul 2024 | 0.391 | 0.018 | 4.83% | 0.37 | 0.398 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
