We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register to chat with like-minded investors on our interactive forums.
| Name | Symbol | Market | Type |
|---|---|---|---|
| NLBNPIT24MD2 20250321 22 | BIT:P24MD2 | Italy | Equity Warrant |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.026 | 7.49% | 0.373 | 0.367 | 0.388 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 0.378 | 0.34 | 0.347 | 0 | 21:15:01 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 15 Jul 2024 | 0.36 | 0.019 | 5.57% | 0.34 | 0.378 | 0 |
| 12 Jul 2024 | 0.341 | 0.002 | 0.59% | 0.337 | 0.353 | 0 |
| 11 Jul 2024 | 0.339 | -0.003 | -0.88% | 0.334 | 0.354 | 0 |
| 10 Jul 2024 | 0.342 | 0.035 | 11.40% | 0.304 | 0.342 | 0 |
| 09 Jul 2024 | 0.307 | 0.008 | 2.68% | 0.2975 | 0.34 | 0 |
| 08 Jul 2024 | 0.299 | -0.017 | -5.38% | 0.2975 | 0.331 | 0 |
| 05 Jul 2024 | 0.316 | -0.025 | -7.33% | 0.311 | 0.375 | 0 |
| 04 Jul 2024 | 0.341 | 0.03 | 9.65% | 0.323 | 0.341 | 0 |
| 03 Jul 2024 | 0.311 | 0.0505 | 19.39% | 0.2665 | 0.312 | 0 |
| 02 Jul 2024 | 0.2605 | -0.017 | -6.13% | 0.251 | 0.302 | 0 |
| 01 Jul 2024 | 0.2775 | 0.0145 | 5.51% | 0.2605 | 0.283 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
