ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

P24M85 NLBNPIT24M85 20250620 3

0.0095
-0.0015 (-13.64%)
Last Updated: 08:45:32
Delayed by 15 minutes
Data Download:
Daily CSV Intraday CSV
Name Symbol Market Type
NLBNPIT24M85 20250620 3 BIT:P24M85 Italy Equity Warrant
  Price Change % Change Price Bid Price Offer Price
  -0.0015 -13.64% 0.0095 0.0095 0.01
High Price Low Price Open Price Traded Last Trade
0.01 0.0095 0.01 0 08:45:32

NLBNPIT24M85 20250620 3 (P24M85) 1 Month Price History

Date Price Price Change Price % Change Low Price High Price Traded
30 Oct 20240.00950.00055.56%0.00950.0110
29 Oct 20240.009-0.001-10.00%0.0090.00950
28 Oct 20240.01-0.0005-4.76%0.010.0120
25 Oct 20240.01050.000.00%0.010.01250
24 Oct 20240.01050.000.00%0.010.0110
23 Oct 20240.01050.00110.53%0.010.01150
22 Oct 20240.00950.000.00%0.00950.0110
21 Oct 20240.00950.00055.56%0.0090.0110
18 Oct 20240.009-0.0005-5.26%0.0090.00950
17 Oct 20240.0095-0.001-9.52%0.00950.0120
16 Oct 20240.01050.00110.53%0.00950.0110
15 Oct 20240.0095-0.0005-5.00%0.00950.01050
14 Oct 20240.01-0.0005-4.76%0.010.01250
11 Oct 20240.0105-0.001-8.70%0.01050.01150
10 Oct 20240.0115-0.0005-4.17%0.01150.0140
09 Oct 20240.012-0.0005-4.00%0.0120.01350
08 Oct 20240.01250.000.00%0.01250.01450
07 Oct 20240.0125-0.001-7.41%0.01250.0150
04 Oct 20240.0135-0.0015-10.00%0.0130.0170
03 Oct 20240.0150.00053.45%0.01450.0160
02 Oct 20240.01450.00053.57%0.0140.0160
01 Oct 20240.0140.00216.67%0.01150.0140
Download more NLBNPIT24M85 20250620 3 Historical Data