We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Name | Symbol | Market | Type |
|---|---|---|---|
| NLBNPIT24M85 20250620 3 | BIT:P24M85 | Italy | Equity Warrant |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| -0.0015 | -13.64% | 0.0095 | 0.0095 | 0.01 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 0.01 | 0.0095 | 0.01 | 0 | 08:45:32 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 30 Oct 2024 | 0.0095 | 0.0005 | 5.56% | 0.0095 | 0.011 | 0 |
| 29 Oct 2024 | 0.009 | -0.001 | -10.00% | 0.009 | 0.0095 | 0 |
| 28 Oct 2024 | 0.01 | -0.0005 | -4.76% | 0.01 | 0.012 | 0 |
| 25 Oct 2024 | 0.0105 | 0.00 | 0.00% | 0.01 | 0.0125 | 0 |
| 24 Oct 2024 | 0.0105 | 0.00 | 0.00% | 0.01 | 0.011 | 0 |
| 23 Oct 2024 | 0.0105 | 0.001 | 10.53% | 0.01 | 0.0115 | 0 |
| 22 Oct 2024 | 0.0095 | 0.00 | 0.00% | 0.0095 | 0.011 | 0 |
| 21 Oct 2024 | 0.0095 | 0.0005 | 5.56% | 0.009 | 0.011 | 0 |
| 18 Oct 2024 | 0.009 | -0.0005 | -5.26% | 0.009 | 0.0095 | 0 |
| 17 Oct 2024 | 0.0095 | -0.001 | -9.52% | 0.0095 | 0.012 | 0 |
| 16 Oct 2024 | 0.0105 | 0.001 | 10.53% | 0.0095 | 0.011 | 0 |
| 15 Oct 2024 | 0.0095 | -0.0005 | -5.00% | 0.0095 | 0.0105 | 0 |
| 14 Oct 2024 | 0.01 | -0.0005 | -4.76% | 0.01 | 0.0125 | 0 |
| 11 Oct 2024 | 0.0105 | -0.001 | -8.70% | 0.0105 | 0.0115 | 0 |
| 10 Oct 2024 | 0.0115 | -0.0005 | -4.17% | 0.0115 | 0.014 | 0 |
| 09 Oct 2024 | 0.012 | -0.0005 | -4.00% | 0.012 | 0.0135 | 0 |
| 08 Oct 2024 | 0.0125 | 0.00 | 0.00% | 0.0125 | 0.0145 | 0 |
| 07 Oct 2024 | 0.0125 | -0.001 | -7.41% | 0.0125 | 0.015 | 0 |
| 04 Oct 2024 | 0.0135 | -0.0015 | -10.00% | 0.013 | 0.017 | 0 |
| 03 Oct 2024 | 0.015 | 0.0005 | 3.45% | 0.0145 | 0.016 | 0 |
| 02 Oct 2024 | 0.0145 | 0.0005 | 3.57% | 0.014 | 0.016 | 0 |
| 01 Oct 2024 | 0.014 | 0.002 | 16.67% | 0.0115 | 0.014 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
