ADVFN

Data Download:

Name	Symbol	Market	Type
NLBNPIT24M28 20250321 3.2	BIT:P24M28	Italy	Equity Warrant

	Price Change	% Change	Price	Bid Price	Offer Price
	-0.002	-23.53%	0.0065	0.006	0.0105

High Price	Low Price	Open Price	Traded	Last Trade
0.0075	0.0065	0.0065	0	16:37:00

NLBNPIT24M28 20250321 3.2 (P24M28) 1 Month Price History

Date	Price	Price Change	Price % Change	Low Price	High Price	Traded
25 Oct 2024	0.007	0.00	0.00%	0.007	0.009	0
24 Oct 2024	0.007	0.00	0.00%	0.0065	0.0075	0
23 Oct 2024	0.007	0.0005	7.69%	0.0065	0.0085	0
22 Oct 2024	0.0065	0.0005	8.33%	0.0065	0.008	0
21 Oct 2024	0.006	0.00	0.00%	0.006	0.008	0
18 Oct 2024	0.006	-0.0005	-7.69%	0.006	0.0065	0
17 Oct 2024	0.0065	-0.0005	-7.14%	0.0065	0.0085	0
16 Oct 2024	0.007	0.0005	7.69%	0.006	0.0075	0
15 Oct 2024	0.0065	-0.0005	-7.14%	0.0065	0.0075	0
14 Oct 2024	0.007	-0.0005	-6.67%	0.007	0.0075	0
11 Oct 2024	0.0075	-0.001	-11.76%	0.0075	0.01	0
10 Oct 2024	0.0085	-0.0005	-5.56%	0.008	0.009	0
09 Oct 2024	0.009	-0.0005	-5.26%	0.009	0.01	0
08 Oct 2024	0.0095	0.00	0.00%	0.009	0.0115	0
07 Oct 2024	0.0095	-0.001	-9.52%	0.009	0.012	0
04 Oct 2024	0.0105	-0.0015	-12.50%	0.01	0.0115	0
03 Oct 2024	0.012	0.001	9.09%	0.011	0.0125	0
02 Oct 2024	0.011	0.00	0.00%	0.0105	0.0125	0
01 Oct 2024	0.011	0.0025	29.41%	0.0085	0.011	0
30 Sep 2024	0.0085	0.0005	6.25%	0.0085	0.01	3,000