Gold vs US Dollar

Register for streaming realtime charts, analysis tools, and prices.

Get Started

Home
Investing
Stocks
Italy
BIT
NLBNPIT24M10 20250321 3 (P24M10)
NLBNPIT24M10 20250321 3 (P24M10) Historical

P24M10 NLBNPIT24M10 20250321 3

0.011

-0.001 (-8.33%)

19 Aug 2024 - Closed

Delayed by 15 minutes

Data Download:

Daily CSV Intraday CSV

Name	Symbol	Market	Type
NLBNPIT24M10 20250321 3	BIT:P24M10	Italy	Equity Warrant

	Price Change	% Change	Price	Bid Price	Offer Price
	-0.001	-8.33%	0.011	0.009	0.013

High Price	Low Price	Open Price	Traded	Last Trade
0.011	0.0095	0.011	0	21:15:00

NLBNPIT24M10 20250321 3 (P24M10) 1 Month Price History

Date	Price	Price Change	Price % Change	Low Price	High Price	Traded
19 Aug 2024	0.01	-0.0005	-4.76%	0.0095	0.011	0
16 Aug 2024	0.0105	-0.0025	-19.23%	0.0105	0.0115	0
14 Aug 2024	0.013	-0.001	-7.14%	0.013	0.0145	0
13 Aug 2024	0.014	-0.0005	-3.45%	0.0135	0.015	0
12 Aug 2024	0.0145	-0.0005	-3.33%	0.0135	0.015	0
09 Aug 2024	0.015	0.00	0.00%	0.014	0.016	0
08 Aug 2024	0.015	0.0005	3.45%	0.015	0.017	0
07 Aug 2024	0.0145	-0.004	-21.62%	0.014	0.0185	0
06 Aug 2024	0.0185	-0.001	-5.13%	0.017	0.0195	0
05 Aug 2024	0.0195	0.0035	21.88%	0.0195	0.0235	0
02 Aug 2024	0.016	0.0045	39.13%	0.013	0.0165	0
01 Aug 2024	0.0115	0.0025	27.78%	0.0095	0.012	0
31 Jul 2024	0.009	0.0005	5.88%	0.0085	0.01	0
30 Jul 2024	0.0085	-0.002	-19.05%	0.0085	0.0105	0
29 Jul 2024	0.0105	0.0005	5.00%	0.0095	0.011	0
26 Jul 2024	0.01	-0.0005	-4.76%	0.01	0.0125	0
25 Jul 2024	0.0105	0.001	10.53%	0.01	0.012	0
24 Jul 2024	0.0095	0.00	0.00%	0.0095	0.0115	0
23 Jul 2024	0.0095	-0.0005	-5.00%	0.009	0.0115	0
22 Jul 2024	0.01	-0.001	-9.09%	0.0095	0.0125	0

Download more NLBNPIT24M10 20250321 3 Historical Data

NLBNPIT24M10 20250321 3

NLBNPIT23ZQ8 20240918 24...

Global X Superdividend U...

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions