![](/cdn/assets/images/search/clock.png)
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Name | Symbol | Market | Type |
---|---|---|---|
NLBNPIT24M10 20250321 3 | BIT:P24M10 | Italy | Equity Warrant |
Price Change | % Change | Price | Bid Price | Offer Price | |
---|---|---|---|---|---|
-0.001 | -8.33% | 0.011 | 0.009 | 0.013 |
High Price | Low Price | Open Price | Traded | Last Trade |
---|---|---|---|---|
0.011 | 0.0095 | 0.011 | 0 | 21:15:00 |
Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
---|---|---|---|---|---|---|
19 Aug 2024 | 0.01 | -0.0005 | -4.76% | 0.0095 | 0.011 | 0 |
16 Aug 2024 | 0.0105 | -0.0025 | -19.23% | 0.0105 | 0.0115 | 0 |
14 Aug 2024 | 0.013 | -0.001 | -7.14% | 0.013 | 0.0145 | 0 |
13 Aug 2024 | 0.014 | -0.0005 | -3.45% | 0.0135 | 0.015 | 0 |
12 Aug 2024 | 0.0145 | -0.0005 | -3.33% | 0.0135 | 0.015 | 0 |
09 Aug 2024 | 0.015 | 0.00 | 0.00% | 0.014 | 0.016 | 0 |
08 Aug 2024 | 0.015 | 0.0005 | 3.45% | 0.015 | 0.017 | 0 |
07 Aug 2024 | 0.0145 | -0.004 | -21.62% | 0.014 | 0.0185 | 0 |
06 Aug 2024 | 0.0185 | -0.001 | -5.13% | 0.017 | 0.0195 | 0 |
05 Aug 2024 | 0.0195 | 0.0035 | 21.88% | 0.0195 | 0.0235 | 0 |
02 Aug 2024 | 0.016 | 0.0045 | 39.13% | 0.013 | 0.0165 | 0 |
01 Aug 2024 | 0.0115 | 0.0025 | 27.78% | 0.0095 | 0.012 | 0 |
31 Jul 2024 | 0.009 | 0.0005 | 5.88% | 0.0085 | 0.01 | 0 |
30 Jul 2024 | 0.0085 | -0.002 | -19.05% | 0.0085 | 0.0105 | 0 |
29 Jul 2024 | 0.0105 | 0.0005 | 5.00% | 0.0095 | 0.011 | 0 |
26 Jul 2024 | 0.01 | -0.0005 | -4.76% | 0.01 | 0.0125 | 0 |
25 Jul 2024 | 0.0105 | 0.001 | 10.53% | 0.01 | 0.012 | 0 |
24 Jul 2024 | 0.0095 | 0.00 | 0.00% | 0.0095 | 0.0115 | 0 |
23 Jul 2024 | 0.0095 | -0.0005 | -5.00% | 0.009 | 0.0115 | 0 |
22 Jul 2024 | 0.01 | -0.001 | -9.09% | 0.0095 | 0.0125 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions