We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Name | Symbol | Market | Type |
|---|---|---|---|
| NLBNPIT24LV6 20250620 22 | BIT:P24LV6 | Italy | Equity Warrant |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.005 | 3.75% | 0.1385 | 0.1285 | 0.149 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 0.1335 | 0.1195 | 0.133 | 0 | 21:15:00 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 15 Jul 2024 | 0.127 | 0.004 | 3.25% | 0.1195 | 0.1335 | 0 |
| 12 Jul 2024 | 0.123 | 0.00 | 0.00% | 0.12 | 0.1315 | 0 |
| 11 Jul 2024 | 0.123 | 0.004 | 3.36% | 0.117 | 0.1265 | 0 |
| 10 Jul 2024 | 0.119 | -0.0065 | -5.18% | 0.1135 | 0.1335 | 0 |
| 09 Jul 2024 | 0.1255 | 0.0145 | 13.06% | 0.1185 | 0.1295 | 0 |
| 08 Jul 2024 | 0.111 | -0.0045 | -3.90% | 0.1045 | 0.127 | 0 |
| 05 Jul 2024 | 0.1155 | 0.0045 | 4.05% | 0.107 | 0.1205 | 0 |
| 04 Jul 2024 | 0.111 | -0.0055 | -4.72% | 0.109 | 0.125 | 0 |
| 03 Jul 2024 | 0.1165 | -0.003 | -2.51% | 0.112 | 0.1245 | 0 |
| 02 Jul 2024 | 0.1195 | 0.0085 | 7.66% | 0.114 | 0.1225 | 0 |
| 01 Jul 2024 | 0.111 | -0.0225 | -16.85% | 0.1085 | 0.132 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
