We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Name | Symbol | Market | Type |
---|---|---|---|
NLBNPIT24LR4 20250321 24 | BIT:P24LR4 | Italy | Equity Warrant |
Price Change | % Change | Price | Bid Price | Offer Price | |
---|---|---|---|---|---|
-0.017 | -27.42% | 0.045 | 0.0425 | 0.065 |
High Price | Low Price | Open Price | Traded | Last Trade |
---|---|---|---|---|
0.0575 | 0.044 | 0.0575 | 0 | 19:30:01 |
Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
---|---|---|---|---|---|---|
25 Oct 2024 | 0.0515 | 0.0035 | 7.29% | 0.0485 | 0.0585 | 0 |
24 Oct 2024 | 0.048 | 0.0005 | 1.05% | 0.0455 | 0.0555 | 0 |
23 Oct 2024 | 0.0475 | 0.0005 | 1.06% | 0.0455 | 0.0585 | 0 |
22 Oct 2024 | 0.047 | 0.007 | 17.50% | 0.0405 | 0.051 | 0 |
21 Oct 2024 | 0.04 | 0.0025 | 6.67% | 0.0375 | 0.047 | 0 |
18 Oct 2024 | 0.0375 | -0.0025 | -6.25% | 0.0375 | 0.041 | 0 |
17 Oct 2024 | 0.04 | -0.0025 | -5.88% | 0.0395 | 0.0515 | 0 |
16 Oct 2024 | 0.0425 | 0.002 | 4.94% | 0.041 | 0.0525 | 0 |
15 Oct 2024 | 0.0405 | -0.002 | -4.71% | 0.0385 | 0.052 | 0 |
14 Oct 2024 | 0.0425 | -0.0095 | -18.27% | 0.042 | 0.062 | 0 |
11 Oct 2024 | 0.052 | -0.004 | -7.14% | 0.051 | 0.0645 | 0 |
10 Oct 2024 | 0.056 | -0.0095 | -14.50% | 0.0545 | 0.0735 | 0 |
09 Oct 2024 | 0.0655 | -0.004 | -5.76% | 0.0655 | 0.078 | 0 |
08 Oct 2024 | 0.0695 | 0.0005 | 0.72% | 0.0675 | 0.086 | 0 |
07 Oct 2024 | 0.069 | 0.002 | 2.99% | 0.065 | 0.0755 | 0 |
04 Oct 2024 | 0.067 | -0.0105 | -13.55% | 0.066 | 0.0755 | 0 |
03 Oct 2024 | 0.0775 | 0.016 | 26.02% | 0.066 | 0.079 | 0 |
02 Oct 2024 | 0.0615 | -0.002 | -3.15% | 0.0605 | 0.072 | 0 |
01 Oct 2024 | 0.0635 | 0.004 | 6.72% | 0.0555 | 0.068 | 0 |
30 Sep 2024 | 0.0595 | 0.0055 | 10.19% | 0.0555 | 0.0645 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions