Gold vs US Dollar

Register for real-time alerts, custom portfolio, and market movers

Get Started

Home
Investing
Stocks
Italy
BIT
NLBNPIT24LR4 20250321 24 (P24LR4)
NLBNPIT24LR4 20250321 24 (P24LR4) Historical

P24LR4 NLBNPIT24LR4 20250321 24

0.045

-0.017 (-27.42%)

28 Oct 2024 - Closed

Delayed by 15 minutes

Data Download:

Daily CSV Intraday CSV

Name	Symbol	Market	Type
NLBNPIT24LR4 20250321 24	BIT:P24LR4	Italy	Equity Warrant

	Price Change	% Change	Price	Bid Price	Offer Price
	-0.017	-27.42%	0.045	0.0425	0.065

High Price	Low Price	Open Price	Traded	Last Trade
0.0575	0.044	0.0575	0	19:30:01

NLBNPIT24LR4 20250321 24 (P24LR4) 1 Month Price History

Date	Price	Price Change	Price % Change	Low Price	High Price	Traded
25 Oct 2024	0.0515	0.0035	7.29%	0.0485	0.0585	0
24 Oct 2024	0.048	0.0005	1.05%	0.0455	0.0555	0
23 Oct 2024	0.0475	0.0005	1.06%	0.0455	0.0585	0
22 Oct 2024	0.047	0.007	17.50%	0.0405	0.051	0
21 Oct 2024	0.04	0.0025	6.67%	0.0375	0.047	0
18 Oct 2024	0.0375	-0.0025	-6.25%	0.0375	0.041	0
17 Oct 2024	0.04	-0.0025	-5.88%	0.0395	0.0515	0
16 Oct 2024	0.0425	0.002	4.94%	0.041	0.0525	0
15 Oct 2024	0.0405	-0.002	-4.71%	0.0385	0.052	0
14 Oct 2024	0.0425	-0.0095	-18.27%	0.042	0.062	0
11 Oct 2024	0.052	-0.004	-7.14%	0.051	0.0645	0
10 Oct 2024	0.056	-0.0095	-14.50%	0.0545	0.0735	0
09 Oct 2024	0.0655	-0.004	-5.76%	0.0655	0.078	0
08 Oct 2024	0.0695	0.0005	0.72%	0.0675	0.086	0
07 Oct 2024	0.069	0.002	2.99%	0.065	0.0755	0
04 Oct 2024	0.067	-0.0105	-13.55%	0.066	0.0755	0
03 Oct 2024	0.0775	0.016	26.02%	0.066	0.079	0
02 Oct 2024	0.0615	-0.002	-3.15%	0.0605	0.072	0
01 Oct 2024	0.0635	0.004	6.72%	0.0555	0.068	0
30 Sep 2024	0.0595	0.0055	10.19%	0.0555	0.0645	0

Download more NLBNPIT24LR4 20250321 24 Historical Data

NLBNPIT24LR4 20250321 24

XS2803386056 20280531 15...

NLBNPIT23BN6 20241218 18...

NLBNPIT23Y09 20991231 32...

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions