We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Name | Symbol | Market | Type |
|---|---|---|---|
| NLBNPIT24LM5 20250620 15 | BIT:P24LM5 | Italy | Equity Warrant |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.008 | 5.08% | 0.1655 | 0.165 | 0.1785 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 0.178 | 0.1625 | 0.1635 | 0 | 19:30:38 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 25 Oct 2024 | 0.148 | -0.016 | -9.76% | 0.1435 | 0.1595 | 0 |
| 24 Oct 2024 | 0.164 | -0.002 | -1.20% | 0.1535 | 0.169 | 0 |
| 23 Oct 2024 | 0.166 | 0.0065 | 4.08% | 0.1605 | 0.166 | 0 |
| 22 Oct 2024 | 0.1595 | 0.00 | 0.00% | 0.1585 | 0.1655 | 0 |
| 21 Oct 2024 | 0.1595 | -0.0135 | -7.80% | 0.156 | 0.168 | 0 |
| 18 Oct 2024 | 0.173 | 0.0045 | 2.67% | 0.162 | 0.1755 | 0 |
| 17 Oct 2024 | 0.1685 | -0.0065 | -3.71% | 0.166 | 0.179 | 0 |
| 16 Oct 2024 | 0.175 | -0.0075 | -4.11% | 0.1715 | 0.1905 | 0 |
| 15 Oct 2024 | 0.1825 | 0.0275 | 17.74% | 0.1665 | 0.1875 | 0 |
| 14 Oct 2024 | 0.155 | -0.0055 | -3.43% | 0.1535 | 0.1655 | 0 |
| 11 Oct 2024 | 0.1605 | -0.0025 | -1.53% | 0.159 | 0.1695 | 0 |
| 10 Oct 2024 | 0.163 | -0.0085 | -4.96% | 0.161 | 0.1785 | 0 |
| 09 Oct 2024 | 0.1715 | 0.00 | 0.00% | 0.169 | 0.1775 | 0 |
| 08 Oct 2024 | 0.1715 | 0.0225 | 15.10% | 0.1525 | 0.1725 | 0 |
| 07 Oct 2024 | 0.149 | -0.012 | -7.45% | 0.1475 | 0.164 | 0 |
| 04 Oct 2024 | 0.161 | -0.014 | -8.00% | 0.1585 | 0.1765 | 0 |
| 03 Oct 2024 | 0.175 | 0.0025 | 1.45% | 0.1685 | 0.1845 | 0 |
| 02 Oct 2024 | 0.1725 | -0.0165 | -8.73% | 0.1625 | 0.1915 | 0 |
| 01 Oct 2024 | 0.189 | -0.01 | -5.03% | 0.189 | 0.209 | 0 |
| 30 Sep 2024 | 0.199 | -0.0025 | -1.24% | 0.1925 | 0.206 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
