We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register to chat with like-minded investors on our interactive forums.
| Name | Symbol | Market | Type |
|---|---|---|---|
| NLBNPIT24LI3 20250620 15 | BIT:P24LI3 | Italy | Equity Warrant |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| -0.0065 | -10.48% | 0.0555 | 0.0555 | 0.0675 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 0.065 | 0.055 | 0.0635 | 0 | 20:59:58 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 12 Jul 2024 | 0.058 | 0.002 | 3.57% | 0.0575 | 0.0625 | 30,000 |
| 11 Jul 2024 | 0.056 | 0.0005 | 0.90% | 0.0525 | 0.062 | 0 |
| 10 Jul 2024 | 0.0555 | 0.001 | 1.83% | 0.052 | 0.0605 | 0 |
| 09 Jul 2024 | 0.0545 | -0.0075 | -12.10% | 0.0545 | 0.066 | 0 |
| 08 Jul 2024 | 0.062 | -0.0065 | -9.49% | 0.0615 | 0.0755 | 0 |
| 05 Jul 2024 | 0.0685 | -0.0085 | -11.04% | 0.068 | 0.083 | 0 |
| 04 Jul 2024 | 0.077 | 0.0065 | 9.22% | 0.071 | 0.0775 | 0 |
| 03 Jul 2024 | 0.0705 | -0.0045 | -6.00% | 0.07 | 0.0835 | 0 |
| 02 Jul 2024 | 0.075 | 0.0005 | 0.67% | 0.0725 | 0.081 | 0 |
| 01 Jul 2024 | 0.0745 | 0.009 | 13.74% | 0.0695 | 0.0755 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
