![](/cdn/assets/images/search/clock.png)
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Name | Symbol | Market | Type |
---|---|---|---|
NLBNPIT24L11 20250321 6 | BIT:P24L11 | Italy | Equity Warrant |
Price Change | % Change | Price | Bid Price | Offer Price | |
---|---|---|---|---|---|
0.0015 | 1.99% | 0.077 | 0.0715 | 0.0825 |
High Price | Low Price | Open Price | Traded | Last Trade |
---|---|---|---|---|
0.076 | 0.073 | 0.074 | 0 | 21:15:00 |
Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
---|---|---|---|---|---|---|
19 Aug 2024 | 0.0745 | 0.0035 | 4.93% | 0.073 | 0.076 | 0 |
16 Aug 2024 | 0.071 | 0.0035 | 5.19% | 0.0685 | 0.076 | 0 |
14 Aug 2024 | 0.0675 | -0.0015 | -2.17% | 0.0665 | 0.0745 | 0 |
13 Aug 2024 | 0.069 | 0.004 | 6.15% | 0.067 | 0.071 | 0 |
12 Aug 2024 | 0.065 | 0.002 | 3.17% | 0.062 | 0.0675 | 0 |
09 Aug 2024 | 0.063 | -0.002 | -3.08% | 0.0615 | 0.0695 | 0 |
08 Aug 2024 | 0.065 | -0.0005 | -0.76% | 0.063 | 0.069 | 0 |
07 Aug 2024 | 0.0655 | 0.008 | 13.91% | 0.057 | 0.066 | 0 |
06 Aug 2024 | 0.0575 | -0.003 | -4.96% | 0.055 | 0.064 | 0 |
05 Aug 2024 | 0.0605 | -0.0095 | -13.57% | 0.0555 | 0.064 | 0 |
02 Aug 2024 | 0.07 | -0.0025 | -3.45% | 0.063 | 0.0735 | 0 |
01 Aug 2024 | 0.0725 | -0.0055 | -7.05% | 0.0705 | 0.0805 | 0 |
31 Jul 2024 | 0.078 | -0.0025 | -3.11% | 0.0765 | 0.0865 | 0 |
30 Jul 2024 | 0.0805 | -0.003 | -3.59% | 0.0785 | 0.0855 | 0 |
29 Jul 2024 | 0.0835 | -0.0005 | -0.60% | 0.0825 | 0.0885 | 5,000 |
26 Jul 2024 | 0.084 | -0.0015 | -1.75% | 0.082 | 0.088 | 0 |
25 Jul 2024 | 0.0855 | 0.0055 | 6.88% | 0.071 | 0.089 | 0 |
24 Jul 2024 | 0.08 | 0.002 | 2.56% | 0.0745 | 0.081 | 0 |
23 Jul 2024 | 0.078 | 0.0005 | 0.65% | 0.0745 | 0.0805 | 0 |
22 Jul 2024 | 0.0775 | 0.003 | 4.03% | 0.0745 | 0.083 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions