Gold vs US Dollar

Register for real-time alerts, custom portfolio, and market movers

Get Started

Home
Investing
Stocks
Italy
BIT
NLBNPIT24L11 20250321 6 (P24L11)
NLBNPIT24L11 20250321 6 (P24L11) Historical

P24L11 NLBNPIT24L11 20250321 6

0.077

0.0015 (1.99%)

19 Aug 2024 - Closed

Delayed by 15 minutes

Data Download:

Daily CSV Intraday CSV

Name	Symbol	Market	Type
NLBNPIT24L11 20250321 6	BIT:P24L11	Italy	Equity Warrant

	Price Change	% Change	Price	Bid Price	Offer Price
	0.0015	1.99%	0.077	0.0715	0.0825

High Price	Low Price	Open Price	Traded	Last Trade
0.076	0.073	0.074	0	21:15:00

NLBNPIT24L11 20250321 6 (P24L11) 1 Month Price History

Date	Price	Price Change	Price % Change	Low Price	High Price	Traded
19 Aug 2024	0.0745	0.0035	4.93%	0.073	0.076	0
16 Aug 2024	0.071	0.0035	5.19%	0.0685	0.076	0
14 Aug 2024	0.0675	-0.0015	-2.17%	0.0665	0.0745	0
13 Aug 2024	0.069	0.004	6.15%	0.067	0.071	0
12 Aug 2024	0.065	0.002	3.17%	0.062	0.0675	0
09 Aug 2024	0.063	-0.002	-3.08%	0.0615	0.0695	0
08 Aug 2024	0.065	-0.0005	-0.76%	0.063	0.069	0
07 Aug 2024	0.0655	0.008	13.91%	0.057	0.066	0
06 Aug 2024	0.0575	-0.003	-4.96%	0.055	0.064	0
05 Aug 2024	0.0605	-0.0095	-13.57%	0.0555	0.064	0
02 Aug 2024	0.07	-0.0025	-3.45%	0.063	0.0735	0
01 Aug 2024	0.0725	-0.0055	-7.05%	0.0705	0.0805	0
31 Jul 2024	0.078	-0.0025	-3.11%	0.0765	0.0865	0
30 Jul 2024	0.0805	-0.003	-3.59%	0.0785	0.0855	0
29 Jul 2024	0.0835	-0.0005	-0.60%	0.0825	0.0885	5,000
26 Jul 2024	0.084	-0.0015	-1.75%	0.082	0.088	0
25 Jul 2024	0.0855	0.0055	6.88%	0.071	0.089	0
24 Jul 2024	0.08	0.002	2.56%	0.0745	0.081	0
23 Jul 2024	0.078	0.0005	0.65%	0.0745	0.0805	0
22 Jul 2024	0.0775	0.003	4.03%	0.0745	0.083	0

Download more NLBNPIT24L11 20250321 6 Historical Data

NLBNPIT24L11 20250321 6

NLBNPIT23B06 20241220 28

NLBNPIT1XT44 20991231 17...

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions