We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for streaming realtime charts, analysis tools, and prices.
| Name | Symbol | Market | Type |
|---|---|---|---|
| NLBNPIT24KZ9 20250321 7 | BIT:P24KZ9 | Italy | Equity Warrant |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| -0.0035 | -11.29% | 0.0275 | 0.0235 | 0.0315 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 0.031 | 0.024 | 0.0305 | 0 | 21:15:00 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 12 Jul 2024 | 0.029 | 0.003 | 11.54% | 0.0265 | 0.0305 | 0 |
| 11 Jul 2024 | 0.026 | 0.0025 | 10.64% | 0.023 | 0.027 | 0 |
| 10 Jul 2024 | 0.0235 | 0.0025 | 11.90% | 0.0215 | 0.0245 | 0 |
| 09 Jul 2024 | 0.021 | -0.0015 | -6.67% | 0.021 | 0.023 | 0 |
| 08 Jul 2024 | 0.0225 | -0.001 | -4.26% | 0.022 | 0.026 | 0 |
| 05 Jul 2024 | 0.0235 | 0.0015 | 6.82% | 0.022 | 0.026 | 0 |
| 04 Jul 2024 | 0.022 | 0.00 | 0.00% | 0.0215 | 0.0245 | 0 |
| 03 Jul 2024 | 0.022 | 0.0015 | 7.32% | 0.0215 | 0.0245 | 0 |
| 02 Jul 2024 | 0.0205 | -0.002 | -8.89% | 0.019 | 0.0215 | 0 |
| 01 Jul 2024 | 0.0225 | 0.0035 | 18.42% | 0.0215 | 0.024 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
