We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Name | Symbol | Market | Type |
---|---|---|---|
NLBNPIT24KY2 20241220 9.5 | BIT:P24KY2 | Italy | Equity Warrant |
Price Change | % Change | Price | Bid Price | Offer Price | |
---|---|---|---|---|---|
0.00 | 0.00% | 0.304 |
High Price | Low Price | Open Price | Traded | Last Trade |
---|---|---|---|---|
0 | 00:00:00 |
Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
---|---|---|---|---|---|---|
30 Oct 2024 | 0.304 | 0.134 | 78.82% | 0.262 | 0.308 | 0 |
29 Oct 2024 | 0.17 | 0.0005 | 0.29% | 0.163 | 0.1765 | 0 |
28 Oct 2024 | 0.1695 | -0.005 | -2.87% | 0.1635 | 0.1855 | 0 |
25 Oct 2024 | 0.1745 | 0.0035 | 2.05% | 0.173 | 0.1835 | 0 |
24 Oct 2024 | 0.171 | -0.0015 | -0.87% | 0.1625 | 0.1745 | 0 |
23 Oct 2024 | 0.1725 | 0.0015 | 0.88% | 0.163 | 0.177 | 0 |
22 Oct 2024 | 0.171 | -0.0035 | -2.01% | 0.1695 | 0.179 | 0 |
21 Oct 2024 | 0.1745 | 0.0035 | 2.05% | 0.1665 | 0.177 | 0 |
18 Oct 2024 | 0.171 | 0.0005 | 0.29% | 0.1605 | 0.175 | 0 |
17 Oct 2024 | 0.1705 | -0.0175 | -9.31% | 0.1705 | 0.1955 | 0 |
16 Oct 2024 | 0.188 | 0.0075 | 4.16% | 0.1815 | 0.2025 | 0 |
15 Oct 2024 | 0.1805 | -0.0125 | -6.48% | 0.1785 | 0.1935 | 0 |
14 Oct 2024 | 0.193 | -0.0135 | -6.54% | 0.193 | 0.2105 | 0 |
11 Oct 2024 | 0.2065 | -0.002 | -0.96% | 0.202 | 0.2115 | 0 |
10 Oct 2024 | 0.2085 | -0.006 | -2.80% | 0.2085 | 0.2215 | 0 |
09 Oct 2024 | 0.2145 | -0.008 | -3.60% | 0.2115 | 0.221 | 0 |
08 Oct 2024 | 0.2225 | 0.014 | 6.71% | 0.2095 | 0.224 | 0 |
07 Oct 2024 | 0.2085 | 0.002 | 0.97% | 0.1975 | 0.211 | 0 |
04 Oct 2024 | 0.2065 | 0.0025 | 1.23% | 0.2045 | 0.215 | 0 |
03 Oct 2024 | 0.204 | 0.0195 | 10.57% | 0.1845 | 0.2055 | 0 |
02 Oct 2024 | 0.1845 | -0.004 | -2.12% | 0.1795 | 0.1915 | 0 |
01 Oct 2024 | 0.1885 | 0.004 | 2.17% | 0.163 | 0.1885 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions