![](/cdn/assets/images/search/clock.png)
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Name | Symbol | Market | Type |
---|---|---|---|
NLBNPIT24KW6 20241220 9.5 | BIT:P24KW6 | Italy | Equity Warrant |
Price Change | % Change | Price | Bid Price | Offer Price | |
---|---|---|---|---|---|
-0.001 | -8.33% | 0.011 | 0.0075 | 0.015 |
High Price | Low Price | Open Price | Traded | Last Trade |
---|---|---|---|---|
0.014 | 0.01 | 0.014 | 0 | 21:15:00 |
Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
---|---|---|---|---|---|---|
19 Aug 2024 | 0.0105 | -0.0005 | -4.55% | 0.01 | 0.014 | 0 |
16 Aug 2024 | 0.011 | 0.00 | 0.00% | 0.0105 | 0.0145 | 0 |
14 Aug 2024 | 0.011 | 0.00 | 0.00% | 0.0105 | 0.0145 | 0 |
13 Aug 2024 | 0.011 | 0.0005 | 4.76% | 0.01 | 0.013 | 0 |
12 Aug 2024 | 0.0105 | 0.0005 | 5.00% | 0.01 | 0.0125 | 0 |
09 Aug 2024 | 0.01 | 0.00 | 0.00% | 0.0095 | 0.0115 | 0 |
08 Aug 2024 | 0.01 | -0.0015 | -13.04% | 0.0095 | 0.0125 | 0 |
07 Aug 2024 | 0.0115 | -0.0005 | -4.17% | 0.0095 | 0.016 | 0 |
06 Aug 2024 | 0.012 | -0.004 | -25.00% | 0.0115 | 0.0185 | 0 |
05 Aug 2024 | 0.016 | 0.00 | 0.00% | 0.012 | 0.0175 | 0 |
02 Aug 2024 | 0.016 | -0.0005 | -3.03% | 0.0145 | 0.018 | 0 |
01 Aug 2024 | 0.0165 | -0.0045 | -21.43% | 0.016 | 0.023 | 0 |
31 Jul 2024 | 0.021 | -0.0005 | -2.33% | 0.021 | 0.028 | 0 |
30 Jul 2024 | 0.0215 | -0.007 | -24.56% | 0.013 | 0.032 | 0 |
29 Jul 2024 | 0.0285 | -0.008 | -21.92% | 0.0265 | 0.041 | 0 |
26 Jul 2024 | 0.0365 | 0.0045 | 14.06% | 0.031 | 0.0365 | 0 |
25 Jul 2024 | 0.032 | 0.0035 | 12.28% | 0.0265 | 0.0325 | 0 |
24 Jul 2024 | 0.0285 | -0.001 | -3.39% | 0.0265 | 0.0315 | 0 |
23 Jul 2024 | 0.0295 | -0.005 | -14.49% | 0.0285 | 0.0375 | 0 |
22 Jul 2024 | 0.0345 | 0.0035 | 11.29% | 0.032 | 0.0365 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions