Gold vs US Dollar

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Stocks
Italy
BIT
NLBNPIT24KW6 20241220 9.5 (P24KW6)
NLBNPIT24KW6 20241220 9.5 (P24KW6) Historical

P24KW6 NLBNPIT24KW6 20241220 9.5

0.011

-0.001 (-8.33%)

19 Aug 2024 - Closed

Delayed by 15 minutes

Data Download:

Daily CSV Intraday CSV

Name	Symbol	Market	Type
NLBNPIT24KW6 20241220 9.5	BIT:P24KW6	Italy	Equity Warrant

	Price Change	% Change	Price	Bid Price	Offer Price
	-0.001	-8.33%	0.011	0.0075	0.015

High Price	Low Price	Open Price	Traded	Last Trade
0.014	0.01	0.014	0	21:15:00

NLBNPIT24KW6 20241220 9.5 (P24KW6) 1 Month Price History

Date	Price	Price Change	Price % Change	Low Price	High Price	Traded
19 Aug 2024	0.0105	-0.0005	-4.55%	0.01	0.014	0
16 Aug 2024	0.011	0.00	0.00%	0.0105	0.0145	0
14 Aug 2024	0.011	0.00	0.00%	0.0105	0.0145	0
13 Aug 2024	0.011	0.0005	4.76%	0.01	0.013	0
12 Aug 2024	0.0105	0.0005	5.00%	0.01	0.0125	0
09 Aug 2024	0.01	0.00	0.00%	0.0095	0.0115	0
08 Aug 2024	0.01	-0.0015	-13.04%	0.0095	0.0125	0
07 Aug 2024	0.0115	-0.0005	-4.17%	0.0095	0.016	0
06 Aug 2024	0.012	-0.004	-25.00%	0.0115	0.0185	0
05 Aug 2024	0.016	0.00	0.00%	0.012	0.0175	0
02 Aug 2024	0.016	-0.0005	-3.03%	0.0145	0.018	0
01 Aug 2024	0.0165	-0.0045	-21.43%	0.016	0.023	0
31 Jul 2024	0.021	-0.0005	-2.33%	0.021	0.028	0
30 Jul 2024	0.0215	-0.007	-24.56%	0.013	0.032	0
29 Jul 2024	0.0285	-0.008	-21.92%	0.0265	0.041	0
26 Jul 2024	0.0365	0.0045	14.06%	0.031	0.0365	0
25 Jul 2024	0.032	0.0035	12.28%	0.0265	0.0325	0
24 Jul 2024	0.0285	-0.001	-3.39%	0.0265	0.0315	0
23 Jul 2024	0.0295	-0.005	-14.49%	0.0285	0.0375	0
22 Jul 2024	0.0345	0.0035	11.29%	0.032	0.0365	0

Download more NLBNPIT24KW6 20241220 9.5 Historical Data

NLBNPIT24KW6 20241220 9.5

NLBNPIT23XP5 20991231 15...

NLBNPIT22NV6 20991231 3....

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions