Gold vs US Dollar

Register to chat with like-minded investors on our interactive forums.

Get Started

Home
Investing
Stocks
Italy
BIT
NLBNPIT24KM7 20250321 45 (P24KM7)
NLBNPIT24KM7 20250321 45 (P24KM7) Historical

P24KM7 NLBNPIT24KM7 20250321 45

1.735

-0.03 (-1.70%)

13 Aug 2024 - Closed

Delayed by 15 minutes

Data Download:

Daily CSV Intraday CSV

Name	Symbol	Market	Type
NLBNPIT24KM7 20250321 45	BIT:P24KM7	Italy	Equity Warrant

	Price Change	% Change	Price	Bid Price	Offer Price
	-0.03	-1.70%	1.735	1.705	1.755

High Price	Low Price	Open Price	Traded	Last Trade
1.785	1.745	1.76	0	21:15:01

NLBNPIT24KM7 20250321 45 (P24KM7) 1 Month Price History

Date	Price	Price Change	Price % Change	Low Price	High Price	Traded
12 Aug 2024	1.755	-0.01	-0.57%	1.73	1.765	0
09 Aug 2024	1.765	0.00	0.00%	1.725	1.78	0
08 Aug 2024	1.765	0.01	0.57%	1.765	1.835	0
07 Aug 2024	1.755	-0.03	-1.68%	1.715	1.785	0
06 Aug 2024	1.785	-0.01	-0.28%	1.755	1.80	0
05 Aug 2024	1.79	0.13	7.83%	1.755	1.855	0
02 Aug 2024	1.66	0.17	11.26%	1.565	1.675	0
01 Aug 2024	1.492	0.10	7.18%	1.35	1.494	0
31 Jul 2024	1.392	-0.02	-1.56%	1.342	1.394	0
30 Jul 2024	1.414	0.07	5.21%	1.342	1.427	0
29 Jul 2024	1.344	-0.04	-2.68%	1.308	1.361	0
26 Jul 2024	1.381	0.13	10.48%	1.328	1.397	0
25 Jul 2024	1.25	0.37	42.05%	1.12	1.309	0
24 Jul 2024	0.88	0.006	0.69%	0.859	0.89	0
23 Jul 2024	0.874	0.057	6.98%	0.832	0.878	0
22 Jul 2024	0.817	-0.066	-7.47%	0.806	0.894	0
19 Jul 2024	0.883	0.08	9.96%	0.796	0.888	0
18 Jul 2024	0.803	0.031	4.02%	0.759	0.822	0
17 Jul 2024	0.772	0.014	1.85%	0.746	0.813	0
16 Jul 2024	0.758	0.017	2.29%	0.748	0.776	0
15 Jul 2024	0.741	0.03	4.22%	0.722	0.762	0
12 Jul 2024	0.711	-0.035	-4.69%	0.71	0.77	0

Download more NLBNPIT24KM7 20250321 45 Historical Data

NLBNPIT24KM7 20250321 45

Intesa Sanpaolo

NLBNPIT24OK3 20250620 180

NLBNPIT23UJ4 20241220 5.2

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions