We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for real-time alerts, custom portfolio, and market movers
| Name | Symbol | Market | Type |
|---|---|---|---|
| NLBNPIT24KJ3 20250321 35 | BIT:P24KJ3 | Italy | Equity Warrant |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| -0.033 | -4.58% | 0.687 | 0.668 | 0.709 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 0.717 | 0.676 | 0.713 | 0 | 21:15:00 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 12 Jul 2024 | 0.735 | 0.039 | 5.60% | 0.672 | 0.737 | 0 |
| 11 Jul 2024 | 0.696 | -0.005 | -0.71% | 0.696 | 0.766 | 0 |
| 10 Jul 2024 | 0.701 | 0.053 | 8.18% | 0.662 | 0.701 | 0 |
| 09 Jul 2024 | 0.648 | -0.059 | -8.35% | 0.643 | 0.731 | 0 |
| 08 Jul 2024 | 0.707 | 0.00 | 0.00% | 0.699 | 0.737 | 0 |
| 05 Jul 2024 | 0.707 | 0.057 | 8.77% | 0.658 | 0.734 | 0 |
| 04 Jul 2024 | 0.65 | 0.012 | 1.88% | 0.646 | 0.665 | 0 |
| 03 Jul 2024 | 0.638 | 0.07 | 12.32% | 0.607 | 0.65 | 0 |
| 02 Jul 2024 | 0.568 | 0.033 | 6.17% | 0.515 | 0.578 | 0 |
| 01 Jul 2024 | 0.535 | -0.032 | -5.64% | 0.535 | 0.621 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
