We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Name | Symbol | Market | Type |
|---|---|---|---|
| NLBNPIT24KB0 20250319 5800 | BIT:P24KB0 | Italy | Equity Warrant |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.0115 | 4.99% | 0.242 | 0.243 | 0.245 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 0.26 | 0.238 | 0.238 | 0 | 21:15:01 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 15 Jul 2024 | 0.256 | 0.015 | 6.22% | 0.238 | 0.26 | 0 |
| 12 Jul 2024 | 0.241 | 0.018 | 8.07% | 0.218 | 0.2415 | 0 |
| 11 Jul 2024 | 0.223 | -0.0025 | -1.11% | 0.223 | 0.2545 | 0 |
| 10 Jul 2024 | 0.2255 | 0.0085 | 3.92% | 0.2165 | 0.2255 | 0 |
| 09 Jul 2024 | 0.217 | 0.003 | 1.40% | 0.217 | 0.2215 | 0 |
| 08 Jul 2024 | 0.214 | 0.0115 | 5.68% | 0.2075 | 0.2185 | 0 |
| 05 Jul 2024 | 0.2025 | 0.007 | 3.58% | 0.1945 | 0.2035 | 0 |
| 04 Jul 2024 | 0.1955 | 0.005 | 2.62% | 0.1945 | 0.1995 | 0 |
| 03 Jul 2024 | 0.1905 | 0.0185 | 10.76% | 0.1815 | 0.191 | 0 |
| 02 Jul 2024 | 0.172 | 0.0035 | 2.08% | 0.161 | 0.1725 | 0 |
| 01 Jul 2024 | 0.1685 | -0.018 | -9.65% | 0.164 | 0.177 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
