We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Name | Symbol | Market | Type |
|---|---|---|---|
| NLBNPIT24K87 20250319 2100 | BIT:P24K87 | Italy | Equity Warrant |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| -0.009 | -9.28% | 0.088 | 0.087 | 0.088 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 0.093 | 0.086 | 0.092 | 0 | 21:15:00 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 15 Jul 2024 | 0.087 | -0.0075 | -7.94% | 0.086 | 0.093 | 0 |
| 12 Jul 2024 | 0.0945 | -0.011 | -10.43% | 0.092 | 0.10 | 0 |
| 11 Jul 2024 | 0.1055 | -0.0275 | -20.68% | 0.1035 | 0.1285 | 0 |
| 10 Jul 2024 | 0.133 | -0.006 | -4.32% | 0.131 | 0.1355 | 0 |
| 09 Jul 2024 | 0.139 | 0.0095 | 7.34% | 0.1285 | 0.139 | 0 |
| 08 Jul 2024 | 0.1295 | -0.0095 | -6.83% | 0.1265 | 0.1395 | 0 |
| 05 Jul 2024 | 0.139 | 0.0055 | 4.12% | 0.1315 | 0.1425 | 0 |
| 04 Jul 2024 | 0.1335 | 0.0005 | 0.38% | 0.133 | 0.1355 | 0 |
| 03 Jul 2024 | 0.133 | -0.003 | -2.21% | 0.1285 | 0.135 | 0 |
| 02 Jul 2024 | 0.136 | -0.005 | -3.55% | 0.135 | 0.144 | 0 |
| 01 Jul 2024 | 0.141 | 0.007 | 5.22% | 0.127 | 0.1415 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
