We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for streaming realtime charts, analysis tools, and prices.
| Name | Symbol | Market | Type |
|---|---|---|---|
| NLBNPIT24K79 20250319 2000 | BIT:P24K79 | Italy | Equity Warrant |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| -0.0005 | -1.30% | 0.038 | 0.0375 | 0.0385 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 0.0405 | 0.0375 | 0.038 | 0 | 21:15:00 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 16 Oct 2024 | 0.0385 | -0.0025 | -6.10% | 0.0385 | 0.0425 | 0 |
| 15 Oct 2024 | 0.041 | -0.003 | -6.82% | 0.04 | 0.043 | 0 |
| 14 Oct 2024 | 0.044 | -0.0035 | -7.37% | 0.043 | 0.0475 | 0 |
| 11 Oct 2024 | 0.0475 | -0.0085 | -15.18% | 0.0475 | 0.0565 | 0 |
| 10 Oct 2024 | 0.056 | 0.0055 | 10.89% | 0.0525 | 0.059 | 0 |
| 09 Oct 2024 | 0.0505 | -0.0035 | -6.48% | 0.0505 | 0.056 | 0 |
| 08 Oct 2024 | 0.054 | 0.00 | 0.00% | 0.054 | 0.058 | 0 |
| 07 Oct 2024 | 0.054 | -0.0025 | -4.42% | 0.0515 | 0.056 | 0 |
| 04 Oct 2024 | 0.0565 | -0.0045 | -7.38% | 0.0525 | 0.061 | 0 |
| 03 Oct 2024 | 0.061 | 0.005 | 8.93% | 0.057 | 0.062 | 0 |
| 02 Oct 2024 | 0.056 | -0.002 | -3.45% | 0.055 | 0.06 | 0 |
| 01 Oct 2024 | 0.058 | 0.0095 | 19.59% | 0.0485 | 0.059 | 0 |
| 30 Sep 2024 | 0.0485 | 0.0015 | 3.19% | 0.048 | 0.052 | 0 |
| 27 Sep 2024 | 0.047 | -0.004 | -7.84% | 0.0455 | 0.052 | 0 |
| 26 Sep 2024 | 0.051 | 0.0005 | 0.99% | 0.0495 | 0.0525 | 0 |
| 25 Sep 2024 | 0.0505 | 0.0015 | 3.06% | 0.048 | 0.0505 | 0 |
| 24 Sep 2024 | 0.049 | -0.002 | -3.92% | 0.0475 | 0.0515 | 0 |
| 23 Sep 2024 | 0.051 | 0.0025 | 5.15% | 0.0465 | 0.051 | 0 |
| 20 Sep 2024 | 0.0485 | 0.0005 | 1.04% | 0.0455 | 0.049 | 0 |
| 19 Sep 2024 | 0.048 | -0.0105 | -17.95% | 0.0445 | 0.0515 | 0 |
| 18 Sep 2024 | 0.0585 | 0.0055 | 10.38% | 0.0555 | 0.0595 | 0 |
| 17 Sep 2024 | 0.053 | -0.009 | -14.52% | 0.053 | 0.0595 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
