We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Name | Symbol | Market | Type |
|---|---|---|---|
| NLBNPIT24K38 20250319 2000 | BIT:P24K38 | Italy | Equity Warrant |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.0335 | 13.24% | 0.2865 | 0.2835 | 0.2855 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 0.288 | 0.2615 | 0.265 | 0 | 20:59:59 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 12 Jul 2024 | 0.26 | 0.0265 | 11.35% | 0.247 | 0.2675 | 0 |
| 11 Jul 2024 | 0.2335 | 0.0545 | 30.45% | 0.185 | 0.2375 | 0 |
| 10 Jul 2024 | 0.179 | 0.009 | 5.29% | 0.1745 | 0.181 | 0 |
| 09 Jul 2024 | 0.17 | -0.0135 | -7.36% | 0.17 | 0.1845 | 0 |
| 08 Jul 2024 | 0.1835 | 0.0125 | 7.31% | 0.1695 | 0.188 | 0 |
| 05 Jul 2024 | 0.171 | -0.009 | -5.00% | 0.167 | 0.183 | 0 |
| 04 Jul 2024 | 0.18 | -0.002 | -1.10% | 0.1775 | 0.1815 | 0 |
| 03 Jul 2024 | 0.182 | 0.0005 | 0.28% | 0.18 | 0.1875 | 0 |
| 02 Jul 2024 | 0.1815 | 0.0035 | 1.97% | 0.1725 | 0.185 | 0 |
| 01 Jul 2024 | 0.178 | -0.0145 | -7.53% | 0.178 | 0.1985 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
