We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Name | Symbol | Market | Type |
---|---|---|---|
NLBNPIT24K20 20250319 2100 | BIT:P24K20 | Italy | Equity Warrant |
Price Change | % Change | Price | Bid Price | Offer Price | |
---|---|---|---|---|---|
0.025 | 12.63% | 0.223 | 0.22 | 0.222 |
High Price | Low Price | Open Price | Traded | Last Trade |
---|---|---|---|---|
0.224 | 0.2035 | 0.205 | 0 | 18:09:38 |
Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
---|---|---|---|---|---|---|
25 Oct 2024 | 0.206 | 0.003 | 1.48% | 0.203 | 0.2155 | 0 |
24 Oct 2024 | 0.203 | 0.0015 | 0.74% | 0.203 | 0.2115 | 0 |
23 Oct 2024 | 0.2015 | -0.0145 | -6.71% | 0.20 | 0.215 | 0 |
22 Oct 2024 | 0.216 | -0.0065 | -2.92% | 0.2085 | 0.219 | 0 |
21 Oct 2024 | 0.2225 | -0.0225 | -9.18% | 0.2225 | 0.2505 | 0 |
18 Oct 2024 | 0.245 | -0.002 | -0.81% | 0.245 | 0.259 | 0 |
17 Oct 2024 | 0.247 | -0.0095 | -3.70% | 0.2455 | 0.2635 | 0 |
16 Oct 2024 | 0.2565 | 0.021 | 8.92% | 0.233 | 0.2575 | 0 |
15 Oct 2024 | 0.2355 | 0.013 | 5.84% | 0.2215 | 0.237 | 0 |
14 Oct 2024 | 0.2225 | 0.011 | 5.20% | 0.2135 | 0.227 | 0 |
11 Oct 2024 | 0.2115 | 0.0255 | 13.71% | 0.1825 | 0.2115 | 0 |
10 Oct 2024 | 0.186 | -0.0205 | -9.93% | 0.178 | 0.1985 | 0 |
09 Oct 2024 | 0.2065 | 0.0085 | 4.29% | 0.1885 | 0.2065 | 0 |
08 Oct 2024 | 0.198 | -0.0015 | -0.75% | 0.192 | 0.1985 | 0 |
07 Oct 2024 | 0.1995 | -0.0015 | -0.75% | 0.1955 | 0.209 | 0 |
04 Oct 2024 | 0.201 | 0.0125 | 6.63% | 0.188 | 0.215 | 0 |
03 Oct 2024 | 0.1885 | -0.01 | -5.04% | 0.1845 | 0.196 | 0 |
02 Oct 2024 | 0.1985 | 0.0025 | 1.28% | 0.188 | 0.205 | 0 |
01 Oct 2024 | 0.196 | -0.0245 | -11.11% | 0.1915 | 0.218 | 0 |
30 Sep 2024 | 0.2205 | -0.004 | -1.78% | 0.203 | 0.223 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions