ADVFN

Data Download:

Name	Symbol	Market	Type
NLBNPIT24JZ1 20250319 2400	BIT:P24JZ1	Italy	Equity Warrant

	Price Change	% Change	Price	Bid Price	Offer Price
	0.002	4.30%	0.0485	0.052	0.053

High Price	Low Price	Open Price	Traded	Last Trade
0.0505	0.045	0.0475	0	20:58:17

NLBNPIT24JZ1 20250319 2400 (P24JZ1) 1 Month Price History

Date	Price	Price Change	Price % Change	Low Price	High Price
12 Aug 2024	0.0455	-0.009	-16.51%	0.0455	0.0535
09 Aug 2024	0.0545	-0.0015	-2.68%	0.054	0.062
08 Aug 2024	0.056	-0.0005	-0.88%	0.0465	0.0565
07 Aug 2024	0.0565	0.0005	0.89%	0.056	0.063
06 Aug 2024	0.056	0.001	1.82%	0.055	0.066
05 Aug 2024	0.055	-0.0155	-21.99%	0.043	0.059
02 Aug 2024	0.0705	-0.0285	-28.79%	0.067	0.093
01 Aug 2024	0.099	-0.022	-18.18%	0.098	0.1265
31 Jul 2024	0.121	0.0015	1.26%	0.115	0.128
30 Jul 2024	0.1195	0.001	0.84%	0.1125	0.1235
29 Jul 2024	0.1185	0.0005	0.42%	0.1165	0.1345
26 Jul 2024	0.118	-0.0005	-0.42%	0.117	0.132
25 Jul 2024	0.1185	0.003	2.60%	0.098	0.122
24 Jul 2024	0.1155	-0.0015	-1.28%	0.109	0.1215
23 Jul 2024	0.117	0.023	24.47%	0.10	0.1175
22 Jul 2024	0.094	0.005	5.62%	0.086	0.097
19 Jul 2024	0.089	-0.021	-19.09%	0.089	0.098
18 Jul 2024	0.11	-0.0075	-6.38%	0.1075	0.1225
17 Jul 2024	0.1175	0.005	4.44%	0.1125	0.132
16 Jul 2024	0.1125	0.0235	26.40%	0.0875	0.113
15 Jul 2024	0.089	0.015	20.27%	0.075	0.0895