We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for streaming realtime charts, analysis tools, and prices.
| Name | Symbol | Market | Type |
|---|---|---|---|
| NLBNPIT24JU2 20250319 21000 | BIT:P24JU2 | Italy | Equity Warrant |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.036 | 2.90% | 1.278 | 1.283 | 1.285 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 1.385 | 1.281 | 1.281 | 0 | 21:15:00 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 12 Jul 2024 | 1.305 | 0.05 | 3.90% | 1.174 | 1.316 | 0 |
| 11 Jul 2024 | 1.256 | -0.11 | -8.19% | 1.256 | 1.492 | 0 |
| 10 Jul 2024 | 1.368 | 0.03 | 2.24% | 1.342 | 1.389 | 0 |
| 09 Jul 2024 | 1.338 | 0.03 | 1.90% | 1.336 | 1.377 | 0 |
| 08 Jul 2024 | 1.313 | 0.06 | 4.46% | 1.281 | 1.316 | 0 |
| 05 Jul 2024 | 1.257 | 0.09 | 7.80% | 1.181 | 1.264 | 0 |
| 04 Jul 2024 | 1.166 | 0.03 | 2.37% | 1.159 | 1.179 | 0 |
| 03 Jul 2024 | 1.139 | 0.10 | 10.05% | 1.073 | 1.142 | 0 |
| 02 Jul 2024 | 1.035 | 0.07 | 7.25% | 0.951 | 1.036 | 0 |
| 01 Jul 2024 | 0.965 | -0.076 | -7.30% | 0.925 | 1.002 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
