We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.
| Name | Symbol | Market | Type |
|---|---|---|---|
| NLBNPIT24JS6 20240816 36000 | BIT:P24JS6 | Italy | Equity Warrant |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| -0.003 | -26.09% | 0.0085 | 0.0075 | 0.0085 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 0.0105 | 0.0085 | 0.01 | 0 | 20:59:58 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 12 Jul 2024 | 0.013 | 0.003 | 30.00% | 0.0095 | 0.013 | 0 |
| 11 Jul 2024 | 0.01 | 0.00 | 0.00% | 0.009 | 0.012 | 0 |
| 10 Jul 2024 | 0.01 | 0.0045 | 81.82% | 0.0055 | 0.01 | 0 |
| 09 Jul 2024 | 0.0055 | -0.002 | -26.67% | 0.0055 | 0.0075 | 0 |
| 08 Jul 2024 | 0.0075 | -0.001 | -11.76% | 0.0025 | 0.013 | 0 |
| 05 Jul 2024 | 0.0085 | -0.0035 | -29.17% | 0.0085 | 0.0145 | 0 |
| 04 Jul 2024 | 0.012 | 0.0025 | 26.32% | 0.0095 | 0.012 | 0 |
| 03 Jul 2024 | 0.0095 | 0.003 | 46.15% | 0.007 | 0.011 | 0 |
| 02 Jul 2024 | 0.0065 | -0.003 | -31.58% | 0.006 | 0.0085 | 0 |
| 01 Jul 2024 | 0.0095 | 0.002 | 26.67% | 0.006 | 0.0105 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
