We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.
| Name | Symbol | Market | Type |
|---|---|---|---|
| NLBNPIT24JR8 20250319 5000 | BIT:P24JR8 | Italy | Equity Warrant |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| -0.0015 | -0.60% | 0.2505 | 0.249 | 0.2505 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 0.2505 | 0.2505 | 0.2505 | 0 | 07:05:01 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 19 Aug 2024 | 0.2535 | -0.016 | -5.94% | 0.2515 | 0.2735 | 0 |
| 16 Aug 2024 | 0.2695 | -0.0685 | -20.27% | 0.266 | 0.284 | 0 |
| 14 Aug 2024 | 0.338 | -0.024 | -6.63% | 0.335 | 0.352 | 0 |
| 13 Aug 2024 | 0.362 | -0.019 | -4.99% | 0.361 | 0.386 | 0 |
| 12 Aug 2024 | 0.381 | -0.001 | -0.26% | 0.36 | 0.388 | 0 |
| 09 Aug 2024 | 0.382 | -0.008 | -2.05% | 0.366 | 0.399 | 0 |
| 08 Aug 2024 | 0.39 | 0.003 | 0.78% | 0.385 | 0.435 | 0 |
| 07 Aug 2024 | 0.387 | -0.066 | -14.57% | 0.375 | 0.438 | 0 |
| 06 Aug 2024 | 0.453 | -0.016 | -3.41% | 0.431 | 0.483 | 0 |
| 05 Aug 2024 | 0.469 | 0.044 | 10.35% | 0.462 | 0.555 | 0 |
| 02 Aug 2024 | 0.425 | 0.098 | 29.97% | 0.353 | 0.427 | 0 |
| 01 Aug 2024 | 0.327 | 0.063 | 23.86% | 0.259 | 0.329 | 0 |
| 31 Jul 2024 | 0.264 | -0.0145 | -5.21% | 0.249 | 0.2725 | 0 |
| 30 Jul 2024 | 0.2785 | -0.015 | -5.11% | 0.2705 | 0.294 | 0 |
| 29 Jul 2024 | 0.2935 | 0.021 | 7.71% | 0.2585 | 0.297 | 0 |
| 26 Jul 2024 | 0.2725 | -0.0275 | -9.17% | 0.27 | 0.30 | 0 |
| 25 Jul 2024 | 0.30 | 0.0255 | 9.29% | 0.297 | 0.327 | 0 |
| 24 Jul 2024 | 0.2745 | 0.0315 | 12.96% | 0.2545 | 0.2775 | 0 |
| 23 Jul 2024 | 0.243 | -0.01 | -3.95% | 0.228 | 0.253 | 0 |
| 22 Jul 2024 | 0.253 | -0.0435 | -14.67% | 0.2485 | 0.2875 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
