We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for real-time alerts, custom portfolio, and market movers
| Name | Symbol | Market | Type |
|---|---|---|---|
| NLBNPIT24JK3 20991231 19.6379 | BIT:P24JK3 | Italy | Equity Warrant |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| -0.14 | -1.89% | 7.25 | 7.20 | 7.39 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 7.44 | 7.12 | 7.29 | 0 | 19:26:44 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 25 Oct 2024 | 7.29 | -0.07 | -0.95% | 7.23 | 7.60 | 0 |
| 24 Oct 2024 | 7.36 | -0.20 | -2.65% | 7.02 | 7.60 | 0 |
| 23 Oct 2024 | 7.56 | -0.35 | -4.42% | 7.46 | 8.01 | 0 |
| 22 Oct 2024 | 7.91 | -0.12 | -1.49% | 7.91 | 8.08 | 0 |
| 21 Oct 2024 | 8.03 | 0.24 | 3.08% | 7.66 | 8.03 | 0 |
| 18 Oct 2024 | 7.79 | -0.23 | -2.87% | 7.65 | 7.84 | 0 |
| 17 Oct 2024 | 8.02 | 0.07 | 0.88% | 7.84 | 8.04 | 0 |
| 16 Oct 2024 | 7.95 | -0.01 | -0.13% | 7.93 | 8.19 | 0 |
| 15 Oct 2024 | 7.96 | 0.07 | 0.89% | 7.80 | 8.11 | 0 |
| 14 Oct 2024 | 7.89 | -0.17 | -2.11% | 7.88 | 8.14 | 0 |
| 11 Oct 2024 | 8.06 | 0.25 | 3.20% | 7.79 | 8.34 | 0 |
| 10 Oct 2024 | 7.81 | 0.08 | 1.03% | 7.75 | 7.91 | 60 |
| 09 Oct 2024 | 7.73 | -0.24 | -3.01% | 7.73 | 8.05 | 0 |
| 08 Oct 2024 | 7.97 | 0.23 | 2.97% | 7.73 | 8.00 | 0 |
| 07 Oct 2024 | 7.74 | -0.09 | -1.15% | 7.74 | 8.01 | 0 |
| 04 Oct 2024 | 7.83 | -0.24 | -2.97% | 7.70 | 8.12 | 0 |
| 03 Oct 2024 | 8.07 | 0.51 | 6.75% | 7.68 | 8.18 | 0 |
| 02 Oct 2024 | 7.56 | 0.01 | 0.13% | 7.35 | 7.57 | 0 |
| 01 Oct 2024 | 7.55 | 0.04 | 0.53% | 7.35 | 7.58 | 0 |
| 30 Sep 2024 | 7.51 | 2.06 | 37.80% | 6.41 | 7.62 | 50 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
