We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for streaming realtime charts, analysis tools, and prices.
| Name | Symbol | Market | Type |
|---|---|---|---|
| NLBNPIT24JE6 20991231 140.7266 | BIT:P24JE6 | Italy | Equity Warrant |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| -0.08 | -2.40% | 3.25 | 3.25 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 3.60 | 3.29 | 3.29 | 0 | 21:15:01 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 19 Aug 2024 | 3.47 | 0.06 | 1.76% | 3.29 | 3.60 | 0 |
| 16 Aug 2024 | 3.41 | -0.61 | -15.17% | 3.21 | 3.51 | 0 |
| 14 Aug 2024 | 4.02 | -0.36 | -8.22% | 3.95 | 4.35 | 0 |
| 13 Aug 2024 | 4.38 | -0.15 | -3.31% | 4.35 | 4.60 | 0 |
| 12 Aug 2024 | 4.53 | -0.13 | -2.79% | 4.42 | 4.74 | 0 |
| 09 Aug 2024 | 4.66 | -0.25 | -5.09% | 4.61 | 4.95 | 0 |
| 08 Aug 2024 | 4.91 | -0.04 | -0.81% | 4.90 | 5.36 | 0 |
| 07 Aug 2024 | 4.95 | -0.17 | -3.32% | 4.69 | 5.15 | 0 |
| 06 Aug 2024 | 5.12 | 0.05 | 0.99% | 4.70 | 5.27 | 0 |
| 05 Aug 2024 | 5.07 | 0.51 | 11.18% | 5.01 | 5.66 | 0 |
| 02 Aug 2024 | 4.56 | 0.76 | 20.00% | 4.24 | 4.64 | 0 |
| 01 Aug 2024 | 3.80 | 0.61 | 19.12% | 3.09 | 3.84 | 0 |
| 31 Jul 2024 | 3.19 | -0.51 | -13.78% | 3.15 | 3.66 | 0 |
| 30 Jul 2024 | 3.70 | 0.27 | 7.87% | 3.30 | 3.80 | 0 |
| 29 Jul 2024 | 3.43 | 0.07 | 2.08% | 3.15 | 3.45 | 0 |
| 26 Jul 2024 | 3.36 | 0.09 | 2.75% | 3.18 | 3.38 | 0 |
| 25 Jul 2024 | 3.27 | 0.24 | 7.92% | 3.25 | 3.64 | 0 |
| 24 Jul 2024 | 3.03 | 0.30 | 10.99% | 2.835 | 3.12 | 0 |
| 23 Jul 2024 | 2.73 | -0.06 | -1.97% | 2.635 | 2.845 | 0 |
| 22 Jul 2024 | 2.785 | 0.04 | 1.46% | 2.705 | 2.835 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
