![](/cdn/assets/images/search/clock.png)
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Name | Symbol | Market | Type |
---|---|---|---|
NLBNPIT24IW0 20241220 14 | BIT:P24IW0 | Italy | Equity Warrant |
Price Change | % Change | Price | Bid Price | Offer Price | |
---|---|---|---|---|---|
0.17 | 3.58% | 4.92 | 4.67 | 4.90 |
High Price | Low Price | Open Price | Traded | Last Trade |
---|---|---|---|---|
4.97 | 4.81 | 4.94 | 0 | 20:59:54 |
Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
---|---|---|---|---|---|---|
12 Jul 2024 | 4.92 | 0.09 | 1.86% | 4.67 | 4.98 | 0 |
11 Jul 2024 | 4.83 | 0.09 | 1.90% | 4.65 | 4.93 | 0 |
10 Jul 2024 | 4.74 | 0.41 | 9.47% | 4.26 | 4.75 | 0 |
09 Jul 2024 | 4.33 | 0.01 | 0.23% | 4.15 | 4.48 | 0 |
08 Jul 2024 | 4.32 | -0.06 | -1.37% | 4.19 | 4.57 | 0 |
05 Jul 2024 | 4.38 | -0.20 | -4.37% | 4.34 | 4.79 | 25 |
04 Jul 2024 | 4.58 | -0.07 | -1.51% | 4.43 | 4.67 | 0 |
03 Jul 2024 | 4.65 | 0.21 | 4.73% | 4.40 | 4.71 | 0 |
02 Jul 2024 | 4.44 | -0.47 | -9.57% | 4.23 | 4.96 | 0 |
01 Jul 2024 | 4.91 | 0.18 | 3.81% | 4.91 | 5.31 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions