We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for streaming realtime charts, analysis tools, and prices.
| Name | Symbol | Market | Type |
|---|---|---|---|
| NLBNPIT24IR0 20241220 160 | BIT:P24IR0 | Italy | Equity Warrant |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| -0.07 | -2.08% | 3.29 | 3.41 | 3.42 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 3.40 | 3.26 | 3.40 | 0 | 20:59:59 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 12 Jul 2024 | 3.27 | -0.12 | -3.54% | 3.24 | 3.61 | 0 |
| 11 Jul 2024 | 3.39 | 0.30 | 9.71% | 2.955 | 3.39 | 0 |
| 10 Jul 2024 | 3.09 | -0.15 | -4.63% | 3.07 | 3.25 | 0 |
| 09 Jul 2024 | 3.24 | -0.17 | -4.99% | 3.14 | 3.45 | 0 |
| 08 Jul 2024 | 3.41 | -0.10 | -2.85% | 3.30 | 3.68 | 0 |
| 05 Jul 2024 | 3.51 | -0.02 | -0.57% | 3.44 | 3.55 | 0 |
| 04 Jul 2024 | 3.53 | -0.06 | -1.67% | 3.44 | 3.59 | 0 |
| 03 Jul 2024 | 3.59 | -0.27 | -6.99% | 3.59 | 3.98 | 0 |
| 02 Jul 2024 | 3.86 | 0.10 | 2.66% | 3.78 | 3.91 | 0 |
| 01 Jul 2024 | 3.76 | 0.11 | 3.01% | 3.76 | 4.04 | 0 |
| 28 Jun 2024 | 3.65 | -0.15 | -3.95% | 3.57 | 3.82 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
