We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for real-time alerts, custom portfolio, and market movers
| Name | Symbol | Market | Type |
|---|---|---|---|
| NLBNPIT24IQ2 20240920 160 | BIT:P24IQ2 | Italy | Equity Warrant |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.07 | 2.29% | 3.13 | 3.11 | 3.13 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 3.12 | 2.945 | 3.10 | 0 | 21:15:00 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 15 Jul 2024 | 2.98 | 0.02 | 0.51% | 2.945 | 3.12 | 0 |
| 12 Jul 2024 | 2.965 | -0.14 | -4.35% | 2.925 | 3.35 | 0 |
| 11 Jul 2024 | 3.10 | 0.38 | 13.76% | 2.575 | 3.10 | 0 |
| 10 Jul 2024 | 2.725 | -0.18 | -6.03% | 2.705 | 2.915 | 0 |
| 09 Jul 2024 | 2.90 | -0.21 | -6.75% | 2.775 | 3.15 | 0 |
| 08 Jul 2024 | 3.11 | -0.12 | -3.72% | 2.975 | 3.42 | 0 |
| 05 Jul 2024 | 3.23 | -0.02 | -0.62% | 3.14 | 3.28 | 0 |
| 04 Jul 2024 | 3.25 | -0.08 | -2.40% | 3.13 | 3.31 | 0 |
| 03 Jul 2024 | 3.33 | -0.30 | -8.26% | 3.33 | 3.77 | 0 |
| 02 Jul 2024 | 3.63 | 0.13 | 3.71% | 3.53 | 3.69 | 0 |
| 01 Jul 2024 | 3.50 | 0.11 | 3.24% | 3.50 | 3.85 | 0 |
| 28 Jun 2024 | 3.39 | -0.16 | -4.51% | 3.28 | 3.58 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
