ADVFN

Data Download:

Name	Symbol	Market	Type
NLBNPIT24IO7 20240920 160	BIT:P24IO7	Italy	Equity Warrant

	Price Change	% Change	Price	Bid Price	Offer Price
	0.0225	40.91%	0.0775	0.089	0.09

High Price	Low Price	Open Price	Traded	Last Trade
0.0975	0.0635	0.08	67,066	20:59:59

NLBNPIT24IO7 20240920 160 (P24IO7) 1 Month Price History

Date	Price	Price Change	Price % Change	Low Price	High Price	Traded
12 Aug 2024	0.0585	0.0155	36.05%	0.049	0.0655	0
09 Aug 2024	0.043	-0.001	-2.27%	0.0425	0.069	0
08 Aug 2024	0.044	-0.007	-13.73%	0.0405	0.075	50,000
07 Aug 2024	0.051	-0.004	-7.27%	0.051	0.0945	0
06 Aug 2024	0.055	-0.0135	-19.71%	0.054	0.1195	0
05 Aug 2024	0.0685	-0.048	-41.20%	0.0515	0.112	0
02 Aug 2024	0.1165	-0.0185	-13.70%	0.0815	0.134	64,400
01 Aug 2024	0.135	0.0145	12.03%	0.1265	0.2285	15,000
31 Jul 2024	0.1205	0.051	73.38%	0.088	0.142	65,900
30 Jul 2024	0.0695	-0.0315	-31.19%	0.0675	0.1365	132,300
29 Jul 2024	0.101	-0.0105	-9.42%	0.099	0.166	10,000
26 Jul 2024	0.1115	-0.031	-21.75%	0.1105	0.1875	75,000
25 Jul 2024	0.1425	-0.015	-9.52%	0.092	0.186	62,880
24 Jul 2024	0.1575	-0.0625	-28.41%	0.154	0.228	56,480
23 Jul 2024	0.22	0.028	14.58%	0.2095	0.271	9,000
22 Jul 2024	0.192	-0.009	-4.48%	0.1865	0.261	3,500
19 Jul 2024	0.201	0.025	14.20%	0.198	0.308	0
18 Jul 2024	0.176	-0.033	-15.79%	0.176	0.312	2,237
17 Jul 2024	0.209	-0.114	-35.29%	0.204	0.345	23,737
16 Jul 2024	0.323	-0.066	-16.97%	0.302	0.428	3,500
15 Jul 2024	0.389	-0.019	-4.66%	0.365	0.474	0