We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register to chat with like-minded investors on our interactive forums.
| Name | Symbol | Market | Type |
|---|---|---|---|
| NLBNPIT24IJ7 20240920 32 | BIT:P24IJ7 | Italy | Equity Warrant |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.021 | 5.56% | 0.399 | 0.368 | 0.374 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 0.415 | 0.364 | 0.405 | 0 | 21:00:00 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 12 Jul 2024 | 0.375 | 0.039 | 11.61% | 0.313 | 0.383 | 0 |
| 11 Jul 2024 | 0.336 | -0.056 | -14.29% | 0.336 | 0.428 | 0 |
| 10 Jul 2024 | 0.392 | 0.044 | 12.64% | 0.367 | 0.422 | 0 |
| 09 Jul 2024 | 0.348 | 0.025 | 7.74% | 0.348 | 0.467 | 0 |
| 08 Jul 2024 | 0.323 | 0.084 | 35.15% | 0.2625 | 0.354 | 0 |
| 05 Jul 2024 | 0.239 | 0.0305 | 14.63% | 0.204 | 0.2415 | 0 |
| 04 Jul 2024 | 0.2085 | 0.012 | 6.11% | 0.208 | 0.2155 | 0 |
| 03 Jul 2024 | 0.1965 | 0.0105 | 5.65% | 0.1875 | 0.21 | 0 |
| 02 Jul 2024 | 0.186 | -0.0055 | -2.87% | 0.179 | 0.206 | 0 |
| 01 Jul 2024 | 0.1915 | -0.0045 | -2.30% | 0.183 | 0.2135 | 0 |
| 28 Jun 2024 | 0.196 | 0.013 | 7.10% | 0.1945 | 0.212 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
